商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 57242.01 USDT | −5.65% | 4.652 B | +45.66% | 60841.63 USDT | 56552.82 USDT | 72.567 K | 卖出 |
BTCUSDTBitcoin/Tether | OKX | 57242.3 USDT | −5.64% | 1.473 B | +59.10% | 60846.7 USDT | 56555.0 USDT | 23.408 K | 卖出 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 57236.87 USDT | +0.67% | 1.419 B | +15.04% | 59462.27 USDT | 56630.00 USDT | 4.634 K | 卖出 |
BTCUSDTBTCUSDT SPOT | BYBIT | 57215.24 USDT | −5.73% | 1.374 B | +17.42% | 60856.77 USDT | 56542.32 USDT | 20.46 K | 卖出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57238.10 USDT | −5.65% | 1.302 B | +56.89% | 60837.34 USDT | 56571.43 USDT | 20.136 K | 卖出 |
BTCUSDTBitcoin/Tether | GATEIO | 57258.1 USDT | −5.63% | 954.691 M | +52.95% | 60843.1 USDT | 56573.9 USDT | 14.725 K | 卖出 |
BTCUSDTBTCUSDT SPOT | BITGET | 57239.36 USDT | −5.68% | 727.553 M | +46.98% | 60845.14 USDT | 56571.00 USDT | 11.169 K | 卖出 |
BTCUSDTBitcoin / USDT | MEXC | 57256.19 USDT | −5.63% | 674.281 M | +25.50% | 60848.11 USDT | 56555.00 USDT | 9.972 K | 卖出 |
BTCUSDTBitcoin / Tether | KUCOIN | 57251.9 USDT | −5.62% | 332.515 M | +34.91% | 60847.1 USDT | 56560.0 USDT | 5.075 K | 卖出 |
BTCUSDTBitcoin / Tether USD | HTX | 57233.11 USDT | +0.67% | 278.565 M | +17.71% | 59456.73 USDT | 56640.19 USDT | 882 | 卖出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57273.92 USDT | −5.55% | 94.081 M | +30.57% | 60831.88 USDT | 56588.00 USDT | 1.275 K | 卖出 |
BTCUSDTBitcoin / Tether | COINBASE | 57232.19 USDT | −5.67% | 81.17 M | +47.76% | 60835.38 USDT | 56565.70 USDT | 1.217 K | 卖出 |
BTCUSDTBITCOIN / TETHER | COINEX | 57265.15 USDT | −5.62% | 46.628 M | +68.36% | 60830.84 USDT | 56318.69 USDT | 703 | 卖出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57221.8 USDT | −5.69% | 45.38 M | +84.21% | 60837.1 USDT | 56570.6 USDT | 712 | 卖出 |
BTCUSDTBitcoin / Tether | HITBTC | 57268.26 USDT | −5.62% | 44.548 M | +19.50% | 60840.65 USDT | 56595.36 USDT | 652 | 卖出 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 57065.05 USDT | −5.91% | 18.317 M | +8.28% | 60849.99 USDT | 56697.00 USDT | 269 | 卖出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 57167.00 USDT | −5.91% | 8.588 M | +13.35% | 60845.00 USDT | 56172.00 USDT | 121 | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57276.08 USDT | −5.64% | 5.852 M | +51.68% | 60829.26 USDT | 56603.15 USDT | 95 | 卖出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 57195 USDT | −5.75% | 3.286 M | +2.78% | 60747 USDT | 56586 USDT | 51 | 卖出 |
BTCUSDTBitcoin / Tether | EXMO | 57364.80 USDT | −5.52% | 600.373 K | −41.32% | 60819.47 USDT | 56500.00 USDT | 8 | 卖出 |
BTCUSDTBitcoin / USDT | UPBIT | 57667.2219 USDT | −4.53% | 496.974 K | −29.84% | 60632.4000 USDT | 56456.4469 USDT | 8 | 卖出 |
BTCUSDTBitcoin / USDT | GEMINI | 57086.400000 USDT | −5.82% | 132.725 K | +138.71% | 60333.210000 USDT | 56627.710000 USDT | 2 | 卖出 |
BTCUSDTBitcoin / Tether | DELTA | 57240.0 USDT | −5.64% | 126.199 K | −13.46% | 60834.0 USDT | 56667.0 USDT | 2 | 卖出 |
BTCUSDTBITCOIN/TETHER USD | — | 57236.86 USDT | −5.65% | 0 | — | 60841.63 USDT | 56565.72 USDT | 9.883 K | 卖出 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 57233.07 USDT | −5.66% | — | — | 60837.36 USDT | 56559.27 USDT | 15.598 K | 卖出 |