商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67671.81 USDT | −0.14% | 566.709 M | −68.29% | 67910.55 USDT | 67643.77 USDT | 992 | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67671.80 USDT | −0.03% | 342.503 M | −60.42% | 67910.54 USDT | 67564.00 USDT | 2.187 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 67675.80 USDT | +0.00% | 298.366 M | −14.17% | 67904.47 USDT | 67558.49 USDT | 2.03 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 67671.80 USDT | −0.14% | 275.028 M | −51.03% | 67910.55 USDT | 67646.35 USDT | 296 | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 67682.83 USDT | −0.12% | 217.465 M | −64.36% | 67911.78 USDT | 67641.01 USDT | 477 | 买入 |
BTCUSDTBitcoin/Tether | OKX | 67670.5 USDT | −0.13% | 145.853 M | −66.42% | 67913.6 USDT | 67637.9 USDT | 229 | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 67675.89 USDT | −0.12% | 122.151 M | −63.34% | 67900.00 USDT | 67650.11 USDT | 214 | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67676.70 USDT | −0.13% | 96.848 M | −79.97% | 67907.95 USDT | 67642.88 USDT | 199 | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 67672.5 USDT | −0.14% | 36.303 M | −69.11% | 67908.0 USDT | 67637.6 USDT | 52 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67662.25 USDT | −0.15% | 34.377 M | −31.87% | 67924.37 USDT | 67643.35 USDT | 78 | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 67665.0 USDT | −0.16% | 33.001 M | −84.93% | 67909.2 USDT | 67653.5 USDT | 42 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 67678.78 USDT | −0.11% | 14.149 M | −49.54% | 67909.00 USDT | 67675.83 USDT | 18 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 67675.01 USDT | −0.12% | 7.414 M | −64.39% | 67918.52 USDT | 67642.61 USDT | 15 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67673.21 USDT | −0.12% | 6.445 M | −56.51% | 67899.78 USDT | 67648.54 USDT | 11 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 67669.64 USDT | −0.13% | 4.662 M | −68.22% | 67883.17 USDT | 67669.64 USDT | 7 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 67659.51 USDT | −0.16% | 4.497 M | −84.14% | 67911.43 USDT | 67654.16 USDT | 7 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67704.1 USDT | −0.08% | 2.522 M | −79.64% | 67872.0 USDT | 67704.1 USDT | 10 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 67697.00 USDT | −0.18% | 557.062 K | −82.85% | 67938.00 USDT | 67597.00 USDT | 1 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 67668.25 USDT | −0.14% | 480.579 K | −68.90% | 67894.87 USDT | 67668.25 USDT | 1 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67746.69 USDT | −0.16% | 429.899 K | −75.00% | 67958.47 USDT | 67710.93 USDT | 1 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 67735 USDT | −0.03% | 147.697 K | −74.95% | 67877 USDT | 67722 USDT | 0 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 67698.0 USDT | −0.11% | 63.785 K | −43.02% | 67898.0 USDT | 67698.0 USDT | 0 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 68142.4908 USDT | +0.00% | 18.642 K | −77.85% | 68142.4908 USDT | 67403.0812 USDT | 0 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 67893.360000 USDT | +0.20% | 3.231 K | −96.97% | 67893.360000 USDT | 67893.360000 USDT | 0 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 67671.81 USDT | −0.14% | 0 | — | 67910.54 USDT | 67643.78 USDT | 98 | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67684.31 USDT | −0.11% | — | — | 67899.81 USDT | 67684.31 USDT | 34 | 买入 |