商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60895.99 USDT | +0.12% | 769.082 M | −65.89% | 61104.05 USDT | 60804.00 USDT | 721 | 卖出 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60895.98 USDT | −0.45% | 411.315 M | −52.79% | 61410.09 USDT | 60766.84 USDT | 2.281 K | 卖出 |
BTCUSDTBTCUSDT SPOT | BYBIT | 60897.80 USDT | +0.10% | 388.711 M | −58.30% | 61110.00 USDT | 60788.53 USDT | 362 | 卖出 |
BTCUSDTBTCUSDT SPOT | BITGET | 60893.73 USDT | +0.10% | 283.457 M | −11.30% | 61111.09 USDT | 60806.08 USDT | 298 | 卖出 |
BTCUSDTBitcoin / USDT | MEXC | 60895.99 USDT | +0.12% | 245.189 M | −36.59% | 61104.05 USDT | 60804.00 USDT | 311 | 卖出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60894.97 USDT | +0.11% | 170.242 M | −68.34% | 61102.52 USDT | 60800.61 USDT | 136 | 卖出 |
BTCUSDTBitcoin/Tether | OKX | 60894.0 USDT | +0.11% | 154.633 M | −77.31% | 61106.3 USDT | 60801.6 USDT | 106 | 卖出 |
BTCUSDTBitcoin/Tether | GATEIO | 60894.1 USDT | +0.11% | 71.067 M | −79.47% | 61093.6 USDT | 60809.7 USDT | 39 | 卖出 |
BTCUSDTBitcoin / Tether | KUCOIN | 60898.4 USDT | +0.12% | 65.718 M | −61.47% | 61110.3 USDT | 60801.2 USDT | 58 | 卖出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60869.15 USDT | +0.09% | 36.815 M | −44.35% | 61078.84 USDT | 60783.76 USDT | 47 | 卖出 |
BTCUSDTBitcoin / Tether USD | HTX | 60888.76 USDT | −0.47% | 19.406 M | −65.19% | 61400.72 USDT | 60770.76 USDT | 104 | 卖出 |
BTCUSDTBitcoin / Tether | HITBTC | 60899.83 USDT | +0.15% | 12.547 M | −61.22% | 61083.19 USDT | 60810.23 USDT | 12 | 卖出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60914.8 USDT | +0.13% | 10.011 M | −42.06% | 61078.5 USDT | 60810.0 USDT | 1 | 卖出 |
BTCUSDTBITCOIN/USD TETHER | — | 60897.75 USDT | +0.12% | 9.919 M | −58.30% | 61105.84 USDT | 60802.22 USDT | 10 | 卖出 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60896.45 USDT | +0.12% | 8.276 M | −40.94% | 61079.34 USDT | 60804.00 USDT | 7 | 卖出 |
BTCUSDTBITCOIN / TETHER | COINEX | 60907.94 USDT | +0.15% | 6.646 M | −61.24% | 61093.53 USDT | 60822.50 USDT | 5 | 卖出 |
BTCUSDTBitcoin / Tether | COINBASE | 60903.53 USDT | +0.16% | 4.287 M | −90.78% | 61097.89 USDT | 60813.72 USDT | 3 | 卖出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 60756.00 USDT | −0.24% | 1.095 M | −80.63% | 61078.00 USDT | 60691.00 USDT | 1 | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60966.28 USDT | +0.21% | 743.203 K | −76.92% | 61099.43 USDT | 60840.00 USDT | 0 | 卖出 |
BTCUSDTBitcoin / Tether | EXMO | 60895.00 USDT | +0.16% | 152.969 K | −66.01% | 61108.60 USDT | 60827.15 USDT | 0 | 卖出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 60906 USDT | +0.15% | 152.184 K | −95.78% | 61102 USDT | 60830 USDT | 0 | 卖出 |
BTCUSDTBitcoin / Tether | DELTA | 60892.0 USDT | +0.11% | 55.936 K | −50.29% | 61083.0 USDT | 60863.5 USDT | 0 | 卖出 |
BTCUSDTBitcoin / USDT | UPBIT | 61363.9140 USDT | −0.00% | 50.3 K | −62.28% | 61364.0758 USDT | 60725.3100 USDT | 0 | 卖出 |
BTCUSDTBitcoin / USDT | GEMINI | 60817.120000 USDT | −0.13% | 35.99 K | −12.09% | 61455.680000 USDT | 60535.240000 USDT | 0 | 卖出 |
BTCUSDTBITCOIN/TETHER USD | — | 60895.98 USDT | +0.12% | 0 | — | 61104.05 USDT | 60804.00 USDT | 41 | 卖出 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60885.50 USDT | +0.13% | — | — | 61103.08 USDT | 60813.49 USDT | 33 | 卖出 |