商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63766.17 USDT | −0.20% | 1.423 B | −45.93% | 64188.00 USDT | 62822.17 USDT | 5.947 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 63763.33 USDT | −0.21% | 648.494 M | −37.59% | 64199.29 USDT | 62880.00 USDT | 3.352 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63766.17 USDT | +0.25% | 609.386 M | −38.75% | 64210.12 USDT | 62873.51 USDT | 5.348 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 63769.49 USDT | −0.21% | 531.315 M | −2.90% | 64181.81 USDT | 62890.63 USDT | 2.68 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 63769.6 USDT | −0.20% | 444.072 M | −51.29% | 64197.2 USDT | 62884.7 USDT | 2.216 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63771.15 USDT | −0.18% | 397.333 M | −37.69% | 64184.11 USDT | 62875.18 USDT | 1.732 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 63767.85 USDT | −0.20% | 270.012 M | −26.06% | 64187.90 USDT | 62854.37 USDT | 1.142 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 63770.9 USDT | −0.20% | 241.205 M | −51.48% | 64180.1 USDT | 62891.8 USDT | 1.114 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 63772.08 USDT | +0.25% | 232.488 M | −8.95% | 64170.23 USDT | 62889.80 USDT | 2.412 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 63766.0 USDT | −0.20% | 137.779 M | −45.46% | 64178.9 USDT | 62870.4 USDT | 698 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63749.07 USDT | −0.18% | 60.352 M | −23.40% | 64137.89 USDT | 62949.14 USDT | 289 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 63774.23 USDT | −0.17% | 29.454 M | −28.77% | 64185.05 USDT | 62890.95 USDT | 130 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 63764.17 USDT | −0.22% | 19.072 M | −73.25% | 64184.61 USDT | 62881.51 USDT | 117 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63811.77 USDT | −0.13% | 12.43 M | −20.60% | 64184.75 USDT | 62944.02 USDT | 59 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 63782.85 USDT | −0.15% | 11.989 M | −47.99% | 64200.00 USDT | 62900.01 USDT | 52 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63799.7 USDT | −0.15% | 11.553 M | −46.90% | 64139.9 USDT | 62941.6 USDT | 44 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63764.18 USDT | −0.06% | 2.496 M | −43.14% | 64080.42 USDT | 62910.37 USDT | 8 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63767.00 USDT | −0.09% | 2.174 M | −56.59% | 64238.00 USDT | 62767.00 USDT | 14 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63808 USDT | −0.08% | 548.728 K | −76.93% | 64118 USDT | 62891 USDT | 2 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 63773.73 USDT | +0.03% | 180.502 K | −79.44% | 64088.96 USDT | 62735.40 USDT | 1 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 63507.4430 USDT | −0.05% | 146.396 K | −58.27% | 63835.6516 USDT | 62765.4650 USDT | 0 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 63770.0 USDT | −0.20% | 72.995 K | −27.75% | 64113.5 USDT | 62922.5 USDT | 0 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 63789.260000 USDT | −0.44% | 21.72 K | −94.67% | 63789.260000 USDT | 63025.860000 USDT | 0 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 63766.17 USDT | −0.20% | 0 | — | 64187.41 USDT | 62874.00 USDT | 429 | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63771.34 USDT | −0.19% | — | — | 64179.94 USDT | 62861.17 USDT | 1.206 K | 买入 |