商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 71379.30 USDT | −0.10% | 1.91 B | +58.02% | 71504.55 USDT | 71125.37 USDT | 1.232 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 71540.62 USDT | +0.20% | 1.435 B | +139.14% | 71981.11 USDT | 71078.87 USDT | 604 | 强烈买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 71546.01 USDT | +6.15% | 1.433 B | +145.17% | 71978.99 USDT | 67374.42 USDT | 12.043 K | 强烈买入 |
BTCUSDTBitcoin/Tether | OKX | 71523.9 USDT | +0.13% | 936.199 M | +248.05% | 71979.0 USDT | 71101.4 USDT | 575 | 强烈买入 |
BTCUSDTBitcoin / USDT | MEXC | 71528.31 USDT | +0.13% | 740.858 M | +75.57% | 71978.99 USDT | 71125.38 USDT | 241 | 强烈买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 71553.91 USDT | +0.16% | 495.975 M | +126.18% | 71979.99 USDT | 71129.11 USDT | 332 | 强烈买入 |
BTCUSDTBitcoin/Tether | GATEIO | 71527.6 USDT | +0.14% | 409.969 M | +243.15% | 71974.6 USDT | 71120.5 USDT | 324 | 强烈买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 71545.56 USDT | +0.18% | 306.298 M | +148.11% | 71963.00 USDT | 71110.00 USDT | 223 | 强烈买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 71545.0 USDT | +0.21% | 236.863 M | +129.86% | 71975.9 USDT | 71105.9 USDT | 146 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | HTX | 71526.39 USDT | +6.10% | 224.285 M | +39.41% | 71969.13 USDT | 67407.21 USDT | 1.509 K | 强烈买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 71482.11 USDT | +0.33% | 70.545 M | +55.86% | 71642.06 USDT | 71085.08 USDT | 29 | 强烈买入 |
BTCUSDTBitcoin / Tether | COINBASE | 71545.10 USDT | +0.18% | 55.674 M | +272.82% | 71966.10 USDT | 71099.11 USDT | 38 | 强烈买入 |
BTCUSDTBITCOIN/USD TETHER | — | 71541.61 USDT | +0.20% | 40.007 M | +163.54% | 71976.37 USDT | 71105.14 USDT | 32 | 强烈买入 |
BTCUSDTBitcoin / Tether | HITBTC | 71521.15 USDT | +0.16% | 36.023 M | +100.01% | 71957.07 USDT | 71143.91 USDT | 20 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 71511.2 USDT | +0.11% | 30.325 M | +496.71% | 71887.8 USDT | 70534.8 USDT | 63 | 强烈买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 71544.13 USDT | +0.18% | 27.544 M | +153.29% | 71948.00 USDT | 71112.94 USDT | 18 | 强烈买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 71578.59 USDT | +0.31% | 20.078 M | +68.84% | 71761.10 USDT | 71172.06 USDT | 4 | 强烈买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 71488.97 USDT | +0.12% | 6.789 M | +289.62% | 71700.00 USDT | 71122.89 USDT | 6 | 强烈买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 70442.00 USDT | −0.01% | 5.25 M | +164.72% | 70447.00 USDT | 70435.00 USDT | 2 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 71546 USDT | +0.20% | 2.994 M | +554.05% | 71928 USDT | 71140 USDT | 3 | 强烈买入 |
BTCUSDTBitcoin / Tether | EXMO | 71573.32 USDT | +0.25% | 1.789 M | +89.70% | 71872.77 USDT | 71093.48 USDT | 1 | 强烈买入 |
BTCUSDTBitcoin / Tether | DELTA | 71565.5 USDT | +0.20% | 209.485 K | +81.28% | 71844.5 USDT | 71177.0 USDT | 0 | 强烈买入 |
BTCUSDTBitcoin / USDT | GEMINI | 71593.710000 USDT | +0.53% | 182.719 K | +208.67% | 71900.000000 USDT | 71300.000000 USDT | 0 | 强烈买入 |
BTCUSDTBitcoin / USDT | UPBIT | 71364.2040 USDT | +0.34% | 91.794 K | −68.42% | 71364.2040 USDT | 68035.2950 USDT | 0 | 强烈买入 |
BTCUSDTBITCOIN/TETHER USD | — | 71565.66 USDT | +0.22% | 0 | — | 71978.99 USDT | 71125.38 USDT | 235 | 强烈买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 71512.37 USDT | +0.14% | — | — | 71964.92 USDT | 71125.00 USDT | 448 | 强烈买入 |