商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68584.01 USDT | −1.23% | 2.188 B | +116.88% | 69591.81 USDT | 67486.65 USDT | 16.124 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 68599.51 USDT | −1.21% | 994.491 M | +10.06% | 69593.09 USDT | 67470.00 USDT | 7.068 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68596.00 USDT | −2.51% | 954.522 M | +83.40% | 70687.00 USDT | 67486.66 USDT | 10.505 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 68604.41 USDT | −1.21% | 816.109 M | +53.75% | 69591.81 USDT | 67486.74 USDT | 5.881 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 68600.0 USDT | −1.19% | 610.473 M | +148.19% | 69614.4 USDT | 67485.0 USDT | 4.74 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68601.23 USDT | −1.20% | 571.772 M | +120.46% | 69592.22 USDT | 67487.90 USDT | 4.197 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 68602.49 USDT | −1.19% | 486.959 M | +184.52% | 69583.33 USDT | 67485.38 USDT | 4.126 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 68599.1 USDT | −1.20% | 232.658 M | +276.02% | 69583.9 USDT | 67493.7 USDT | 1.799 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 68579.2 USDT | −1.23% | 127.704 M | +126.04% | 69594.5 USDT | 67470.3 USDT | 878 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68588.34 USDT | −1.18% | 70.272 M | +50.65% | 69542.78 USDT | 67478.19 USDT | 426 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 68605.91 USDT | −2.48% | 60.744 M | +127.54% | 70691.41 USDT | 67500.00 USDT | 625 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 68617.82 USDT | −1.18% | 28.377 M | +116.02% | 69580.06 USDT | 67500.01 USDT | 228 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 68600.67 USDT | −1.18% | 24.218 M | +109.31% | 69605.92 USDT | 67484.00 USDT | 184 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 68582.25 USDT | −1.22% | 23.636 M | +137.58% | 69595.69 USDT | 67489.11 USDT | 159 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68672.7 USDT | −1.13% | 19.456 M | +192.89% | 69552.1 USDT | 67540.0 USDT | 99 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68604.40 USDT | −1.20% | 18.53 M | +73.30% | 69533.15 USDT | 67500.00 USDT | 141 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 68646.32 USDT | −1.15% | 17.011 M | +110.08% | 69571.81 USDT | 67500.08 USDT | 119 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 68719.00 USDT | −0.84% | 5.111 M | +22.25% | 69493.00 USDT | 67287.00 USDT | 27 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68640.99 USDT | −1.15% | 3.396 M | +299.19% | 69540.49 USDT | 67536.41 USDT | 19 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 68567.10 USDT | −1.31% | 1.757 M | +66.56% | 69546.05 USDT | 67543.63 USDT | 11 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 68657 USDT | −1.15% | 1.346 M | +471.98% | 69560 USDT | 67513 USDT | 6 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 68862.5800 USDT | −0.12% | 291.509 K | +24.20% | 69763.5200 USDT | 67475.0232 USDT | 2 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 68587.5 USDT | −1.25% | 151.735 K | +22.73% | 69586.0 USDT | 67581.5 USDT | 1 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 68868.010000 USDT | −0.78% | 146.044 K | +307.07% | 69435.720000 USDT | 67512.980000 USDT | 1 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 68584.01 USDT | −1.23% | 0 | — | 69591.81 USDT | 67486.74 USDT | 3.168 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68633.59 USDT | −1.18% | — | — | 69603.10 USDT | 67500.00 USDT | 1.6 K | 买入 |