商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70212.00 USDT | +2.48% | 1.444 B | +88.85% | 70687.56 USDT | 68250.00 USDT | 18.159 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 70242.73 USDT | +2.52% | 1.116 B | +192.72% | 70696.14 USDT | 68257.01 USDT | 14.406 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70212.00 USDT | −0.22% | 677.284 M | +64.69% | 70687.00 USDT | 70029.93 USDT | 1.199 K | 强烈买入 |
BTCUSDTBitcoin / USDT | MEXC | 70239.99 USDT | +2.52% | 650.964 M | +46.27% | 70721.88 USDT | 68252.99 USDT | 8.381 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 70248.4 USDT | +2.53% | 362.655 M | +111.95% | 70688.0 USDT | 68256.3 USDT | 4.52 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70226.65 USDT | +2.50% | 358.687 M | +95.03% | 70676.62 USDT | 68255.39 USDT | 4.405 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 70225.89 USDT | +2.50% | 188.127 M | +17.89% | 70676.00 USDT | 68268.84 USDT | 2.093 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 70217.9 USDT | +2.49% | 122.933 M | +249.25% | 70675.2 USDT | 68259.7 USDT | 1.659 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 70215.5 USDT | +2.49% | 81.824 M | +65.32% | 70678.6 USDT | 68260.0 USDT | 1.012 K | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70189.64 USDT | +2.44% | 50.144 M | +31.09% | 70555.00 USDT | 68261.58 USDT | 548 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 70235.15 USDT | −0.16% | 42.783 M | +110.27% | 70691.41 USDT | 70033.13 USDT | 91 | 强烈买入 |
BTCUSDTBitcoin / Tether | HITBTC | 70213.29 USDT | +2.46% | 17.6 M | +42.18% | 70676.96 USDT | 68272.42 USDT | 216 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 70231.23 USDT | +2.50% | 15.321 M | +60.62% | 70688.91 USDT | 68256.49 USDT | 187 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 70234.38 USDT | +2.52% | 14.592 M | +116.19% | 70697.44 USDT | 68265.00 USDT | 178 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70119.07 USDT | +2.39% | 12.966 M | +56.32% | 70615.79 USDT | 68301.07 USDT | 157 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70202.2 USDT | +2.44% | 12.66 M | −2.78% | 70681.0 USDT | 68315.9 USDT | 163 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 70192.61 USDT | +2.46% | 12.096 M | +105.96% | 70664.29 USDT | 68280.46 USDT | 148 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 70016.00 USDT | +2.13% | 5.275 M | +153.44% | 70706.00 USDT | 68108.00 USDT | 44 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70227.30 USDT | +2.44% | 1.543 M | +130.23% | 70622.67 USDT | 68290.22 USDT | 19 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 70213.68 USDT | +2.50% | 1.407 M | +66.22% | 70624.98 USDT | 68300.01 USDT | 18 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 70082 USDT | +2.21% | 882.564 K | +467.01% | 70645 USDT | 68284 USDT | 12 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 70318.8690 USDT | +1.98% | 296.677 K | +307.90% | 70318.8970 USDT | 67931.6091 USDT | 3 | 强烈买入 |
BTCUSDTBitcoin / Tether | DELTA | 70218.0 USDT | +2.42% | 145.266 K | +53.88% | 70628.5 USDT | 68260.0 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 70095.260000 USDT | +2.25% | 84.865 K | +1403.53% | 70664.910000 USDT | 68136.340000 USDT | 1 | 强烈买入 |
BTCUSDTBITCOIN/TETHER USD | — | 70219.56 USDT | +2.49% | 0 | — | 70687.56 USDT | 68252.99 USDT | 2.878 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70246.90 USDT | +2.52% | — | — | 70674.99 USDT | 68271.07 USDT | 1.207 K | 买入 |