交易所
获取所有可用市场的Tether汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1,463.0000 KRW | −0.34% | 200.9 M | −12.18% | 1,470.0000 KRW | 1,463.0000 KRW | 182.38 M | 卖出 |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99930 USD | +0.01% | 178.17 M | −28.42% | 0.99965 USD | 0.99901 USD | 143.12 M | 买入 |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1447459e-4 BTC | −4.13% | 132.73 M | +581.38% | 0.151881e-4 BTC | 0.1440271e-4 BTC | 22.35 M | 买入 |
 USDTEURTether USD / Euro | Kraken | 0.8418 EUR | −0.02% | 65.57 M | −50.59% | 0.8436 EUR | 0.8411 EUR | 59.97 M | 卖出 |
| USDTKRWTether / KRW |  UpBit | 1,463.0 KRW | −0.34% | 52.22 M | −45.79% | 1,472.0 KRW | 1,463.0 KRW | 46.7 M | 卖出 |
 USDTBRLTetherUS / BRL |  Binance | 5.2255 BRL | +0.21% | 51.66 M | +12.59% | 5.2468 BRL | 5.2053 BRL | 37.46 M | 卖出 |
| USTUSDUST / Dollar |  Bitfinex | 1.00090 USD | −0.04% | 37.39 M | +0.28% | 1.00140 USD | 1.00080 USD | 28.06 M | 买入 |
| USTBTCUST / Bitcoin | Bitfinex | 0.00001448 BTC | −4.23% | 37.22 M | −0.59% | 0.00001520 BTC | 0.00001442 BTC | 28.06 M | 买入 |
| USDTUSDTether / US Dollar |  Coinbase | 0.99935 USD | +0.00% | 35.32 M | +16.68% | 0.99975 USD | 0.99864 USD | 23.59 M | 买入 |
 USDTTRYTetherUS / Turkish Lira | Binance | 43.58 TRY | −0.16% | 30.29 M | −19.12% | 43.66 TRY | 43.54 TRY | 23.82 M | 买入 |
 USDTUSDCTether / USDC | Coinbase | 0.9993 USDC | 0.00% | 19.09 M | +797.02% | 0.9996 USDC | 0.9990 USDC | 18.54 M | 买入 |
 USDTTHBTether |  Bitkub | 31.07 THB | −0.03% | 17.75 M | −13.46% | 31.08 THB | 31.05 THB | 441.51 K | 卖出 |
| USDTTRYUSDT/Turkish lira |  OKX | 43.62 TRY | −0.05% | 15.17 M | +28.21% | 43.70 TRY | 43.55 TRY | 9.64 M | 买入 |
 USDTDAITetherUS / DAI | Binance | 0.9995 DAI | +0.02% | 14.47 M | +58.99% | 0.9997 DAI | 0.9993 DAI | 9.92 M | 买入 |
| USDTUSDUSDT/USD | OKX | 0.9994 USD | −0.01% | 11.69 M | +66.19% | 0.9996 USD | 0.9992 USD | 3.27 M | 买入 |
 USDTGBPTether USD / British Pound | Kraken | 0.7323 GBP | −0.18% | 9.89 M | +37.93% | 0.7352 GBP | 0.7317 GBP | 7.53 M | 卖出 |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00048643 ETH | −5.31% | 9.78 M | +29.03% | 0.00051985 ETH | 0.00048276 ETH | 8.29 M | 买入 |
| USDTUSDTetherUS / USD | Binance | 0.9996 USD | +0.02% | 6.94 M | −26.76% | 0.9999 USD | 0.9988 USD | 5.48 M | 强烈买入 |
| USDTEURTether / Euro | Coinbase | 0.84202 EUR | −0.03% | 5.6 M | −34.78% | 0.84385 EUR | 0.84101 EUR | 5.02 M | 卖出 |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99946 USD | +0.03% | 4.78 M | −42.45% | 0.99955 USD | 0.99900 USD | 3.65 M | 买入 |
| USDTGBPTether / British Pound | Coinbase | 0.7322 GBP | −0.22% | 4.28 M | −16.00% | 0.7353 GBP | 0.7306 GBP | 3.37 M | 卖出 |
 USDTIDRTetherUS / IDR | Binance | 16,864 IDR | +0.05% | 4.27 M | −1.56% | 16,867 IDR | 16,854 IDR | 3.8 M | 买入 |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.149 MXN | −0.38% | 3.26 M | +3.85% | 17.240 MXN | 17.130 MXN | 1.64 M | 卖出 |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8420 EUR | −0.05% | 2.98 M | −10.76% | 0.8439 EUR | 0.8418 EUR | 2.43 M | 卖出 |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4125 AUD | +0.17% | 2.86 M | −38.18% | 1.4186 AUD | 1.4080 AUD | 2.14 M | 卖出 |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2289 BRL | +0.28% | 2.86 M | −26.66% | 5.3000 BRL | 5.2067 BRL | 2.21 M | 卖出 |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.07 THB | +0.13% | 2.76 M | −0.13% | 31.17 THB | 31.02 THB | 2.64 M | 卖出 |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9994 USDC | +0.01% | 2.74 M | +8.31% | 0.9994 USDC | 0.9993 USDC | 1.89 M | 买入 |
| USDTEURTether US / Euro |  WhiteBIT | 0.8409 EUR | −0.06% | 2.58 M | +21.74% | 0.8440 EUR | 0.8404 EUR | 2.35 M | 卖出 |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.76754 CHF | −0.20% | 2.29 M | −32.58% | 0.77116 CHF | 0.76710 CHF | 1.62 M | 卖出 |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.63 TRY | −0.07% | 2.14 M | +20.56% | 43.76 TRY | 43.57 TRY | 722.47 K | 买入 |
| USDTBRLUSDT/Brazilian Real | OKX | 5.222 BRL | +0.15% | 2.06 M | −33.81% | 5.245 BRL | 5.202 BRL | 1.52 M | 卖出 |
| USDTUSDTetherUS / USD | Binance.US | 0.9981 USD | 0.00% | 1.9 M | +13.35% | 0.9985 USD | 0.9977 USD | 920.11 K | 强烈卖出 |
 USDTARSTetherUS / ARS | Binance | 1,467.5 ARS | −0.29% | 1.8 M | −1.55% | 1,474.0 ARS | 1,462.1 ARS | 1.12 M | 卖出 |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0.999760 USD | +0.06% | 1.64 M | −17.79% | 0.999760 USD | 0.999060 USD | 1.35 M | 买入 |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0.999760 USD | +0.06% | 1.64 M | −17.79% | 0.999760 USD | 0.999060 USD | 1.35 M | 强烈买入 |
| USDTUSDCUSDTU / SDC | Gemini | 0.999760 USDC | +0.06% | 1.64 M | −17.80% | 0.999760 USDC | 0.999060 USDC | 1.35 M | 强烈买入 |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44.17 UAH | −0.16% | 1.6 M | +2.47% | 44.26 UAH | 44.13 UAH | 1.19 M | 买入 |
| USDTEURTether / Euro | Bitstamp | 0.84207 EUR | −0.00% | 1.55 M | −42.34% | 0.84366 EUR | 0.84161 EUR | 1.42 M | 卖出 |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.7094 XRP | −3.34% | 1.52 M | −12.36% | 0.7421 XRP | 0.7005 XRP | 1.3 M | 买入 |
| USDTMXNTetherUS / MXN | Binance | 17.18 MXN | −0.52% | 1.47 M | −13.05% | 17.27 MXN | 17.17 MXN | 1.07 M | 卖出 |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0016272 BNB | −0.07% | 1.45 M | +27.41% | 0.0016879 BNB | 0.0016153 BNB | 1.24 M | 买入 |
| USDTUSDTether / USD |  Crypto.com | 0.99941 USD | +0.01% | 1.4 M | −33.08% | 0.99971 USD | 0.99921 USD | 1.06 M | 买入 |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0118181 SOL | −7.41% | 1.33 M | −9.65% | 0.0129032 SOL | 0.0117703 SOL | 1.04 M | 买入 |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2263 BRL | +0.24% | 982 K | +18.07% | 5.6377 BRL | 5.2090 BRL | 709.17 K | 中立 |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0065 USD | +0.01% | 878.45 K | −10.45% | 1.0065 USD | 1.0061 USD | 602.15 K | 强烈买入 |
| USDTBRLUSDTBRL SPOT | Bitget | 5.227 BRL | +0.23% | 783.32 K | −36.71% | 5.247 BRL | 5.209 BRL | 556.1 K | 卖出 |
| USDTEURTether / Euro | KuCoin | 0.8425 EUR | −0.34% | 758.59 K | −8.55% | 0.8484 EUR | 0.8424 EUR | 533.47 K | 卖出 |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,460.42 ARS | −0.13% | 714.24 K | +5.46% | 1,473.56 ARS | 1,455.38 ARS | 423.53 K | 卖出 |
| USDTEURUSDT/EUR | OKX | 0.8421 EUR | +0.02% | 638.13 K | +78.97% | 0.8433 EUR | 0.8398 EUR | 620.45 K | 卖出 |
| USDTEURUSDTEUR SPOT | Bybit | 0.8417 EUR | −0.07% | 628.67 K | −78.33% | 0.8440 EUR | 0.8415 EUR | 424.68 K | 卖出 |
 USDTZARTetherUS / ZAR | Binance | 16.04 ZAR | −0.06% | 625.29 K | −6.67% | 16.13 ZAR | 16.00 ZAR | 548.63 K | 卖出 |
 USDTCOPTetherUS / COP | Binance | 3,687 COP | −0.32% | 620.1 K | +14.31% | 3,701 COP | 3,680 COP | 407.14 K | 卖出 |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.6880 ADA | −2.54% | 536.91 K | −25.04% | 3.8731 ADA | 3.6430 ADA | 397.89 K | 买入 |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.671 AED | −0.05% | 513.43 K | +66.62% | 3.673 AED | 3.670 AED | 481.8 K | 买入 |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10.4139 DOGE | −3.22% | 498.27 K | +26.80% | 10.8993 DOGE | 10.3252 DOGE | 410.03 K | 买入 |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7651 GBP | +0.08% | 464.43 K | +0.97% | 0.7653 GBP | 0.7645 GBP | 329.39 K | 中立 |
 USDTPLNTetherUS / PLN | Binance | 3.561 PLN | −0.31% | 452.12 K | −2.74% | 3.572 PLN | 3.558 PLN | 355.53 K | 卖出 |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2099 BRL | −0.56% | 435.81 K | +43.19% | 5.2487 BRL | 5.0428 BRL | 361.69 K | 卖出 |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.113411 LINK | −4.63% | 421.29 K | −14.09% | 0.120515 LINK | 0.112244 LINK | 329.78 K | 买入 |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.109308 AVAX | −2.74% | 420.78 K | +8.76% | 0.114496 AVAX | 0.108156 AVAX | 324.33 K | 买入 |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.28998 UNI | −5.92% | 364.82 K | −45.36% | 0.31173 UNI | 0.28632 UNI | 270.73 K | 买入 |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3592 CAD | −0.10% | 317.1 K | −85.23% | 1.3632 CAD | 1.3592 CAD | 150.77 K | 卖出 |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.79 CZK | −0.05% | 249.74 K | −3.93% | 20.81 CZK | 20.79 CZK | 185.48 K | 卖出 |
| USDTDAITether / Dai | KuCoin | 0.9971 DAI | −0.37% | 243.08 K | +18.79% | 1.0008 DAI | 0.9932 DAI | 200.02 K | 强烈卖出 |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.587 PLN | −0.03% | 222.66 K | −16.62% | 3.588 PLN | 3.586 PLN | 166.11 K | 卖出 |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2612 SGD | −0.16% | 208.85 K | −56.77% | 1.2664 SGD | 1.2612 SGD | 199.44 K | 卖出 |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10.4507 HBAR | −2.69% | 181.31 K | −20.62% | 10.9371 HBAR | 10.3123 HBAR | 139.9 K | 中立 |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6.0520 XLM | −5.45% | 173.67 K | +2.59% | 6.4765 XLM | 6.0037 XLM | 130.68 K | 买入 |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.76016 DOT | −2.59% | 154.24 K | −14.21% | 0.79970 DOT | 0.74955 DOT | 119.3 K | 买入 |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5702 TRX | −0.06% | 148.62 K | −5.81% | 3.6134 TRX | 3.5655 TRX | 106.66 K | 买入 |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,659.0 COP | −0.13% | 133.84 K | +248.95% | 3,672.8 COP | 3,645.1 COP | 98.15 K | 卖出 |
| USDTTRYUSDTTRY SPOT | Bybit | 43.59 TRY | −0.16% | 107.13 K | −39.21% | 43.67 TRY | 43.58 TRY | 89.79 K | 买入 |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4195 AUD | +0.68% | 98.05 K | +5.25% | 1.4228 AUD | 1.4090 AUD | 73.47 K | 卖出 |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99889 USDC | +0.02% | 75.08 K | −59.60% | 0.99900 USDC | 0.99869 USDC | 35.76 K | 买入 |
| USDTBTCTether / BTC | UpBit | 0.000014420 BTC | −3.61% | 72.38 K | +66.08% | 0.000015230 BTC | 0.000014400 BTC | 69.84 K | 买入 |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9995 USD | +0.01% | 60.16 K | −28.55% | 0.9998 USD | 0.9989 USD | 34.76 K | 买入 |
| USDTUAHTetherUS / UAH | Binance | 45.83 UAH | −0.65% | 55.14 K | −4.83% | 46.14 UAH | 45.76 UAH | 41.08 K | 卖出 |
| USDTPLNUSDTPLN SPOT | Bybit | 3.558 PLN | +0.17% | 50.57 K | +95.34% | 3.571 PLN | 3.549 PLN | 47.53 K | 卖出 |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486.80 KZT | −0.00% | 29.34 K | −92.08% | 487.00 KZT | 486.80 KZT | 28.44 K | 卖出 |
| USDTUSDTether USD / US Dollar | Poloniex | 0.99982846 USD | +0.03% | 6.06 K | +0.22% | 1.00203204 USD | 0.99763592 USD | 4.51 K | 买入 |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001446 BTC | −4.17% | 6.04 K | −0.21% | 0.00001517 BTC | 0.00001440 BTC | 4.51 K | 买入 |
 USDTJPYTether USD / Japanese Yen | Kraken | 153.072 JPY | +0.13% | 3.75 K | +95.14% | 154.322 JPY | 152.330 JPY | 3.17 K | 卖出 |
 USDTASTER.PUSDT ASTER PERP | Pionex | 1.35897 ASTER | −2.89% | — | — | 1.43229 ASTER | 1.34199 ASTER | 475.74 K | 卖出 |
| USDTTether USD / USDC |  Uniswap v3 (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 570 | 买入 |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.98 K | 卖出 |
| USDTTether / USDC |  Turbos Finance (Sui) | 0.9993 USD | +0.02% | — | — | 0.9996 USD | 0.9991 USD | 55 | 买入 |
| USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615) |  QuickSwap v3 (Polygon) | 0.9994 DAI | −0.00% | — | — | 0.9995 DAI | 0.9990 DAI | 1.09 M | 中立 |
 USDTUSDE_5B03CCTether USD / USDe on Ethereum (0x5B03CcCAb7BA3010fA5CAd23746cbf0794938e96) |  Curve (Ethereum) | 1.00057470312339184 USDE | −0.02% | — | — | 1.00100217504838448 USDE | 1.00004258788859072 USDE | 375.1 K | 买入 |
| USDTТether / USDT | Uniswap v3 (Ethereum) | 0.992452608 USD | −0.00% | — | — | 0.992452608 USD | 0.992452608 USD | 0 | 中立 |
| USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E) |  PancakeSwap v3 (Arbitrum) | 0.9993 USDC | +0.01% | — | — | 0.9996 USDC | 0.9992 USDC | 159.43 K | 买入 |
| USDTTether USD / USDC |  Bluefin (Sui) | 0.9994 USD | +0.02% | — | — | 0.9995 USD | 0.9990 USD | 4.02 K | 买入 |
 USDTHYPE.PUSDT HYPE PERPETUAL | Pionex | 0.031514 HYPE | −2.04% | — | — | 0.033345 HYPE | 0.030930 HYPE | 987.58 K | 卖出 |
| USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.9996 USD | +0.02% | — | — | 0.9996 USD | 0.9990 USD | 5.64 K | 买入 |
 USDTSUI.PUSDT SUI PERP | Pionex | 1.02475 SUI | −5.56% | — | — | 1.10940 SUI | 1.01598 SUI | 480.95 K | 买入 |
| USDTTether USD / DAI | PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 142.5 K | 卖出 |
| USDTTether USD / USDC | PancakeSwap v3 (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 23.57 K | 买入 |
| USDTTether USD / USDC |  PulseX v2 (Pulsechain) | 0.0006200 USD | +7.02% | — | — | 0.0006200 USD | 0.0005794 USD | 9 | 卖出 |
| USDTUSDT / USDC |  Raydium CLMM (Solana) | 0.9993 USD | +0.00% | — | — | 0.9996 USD | 0.9992 USD | 36.14 K | 买入 |
 USDTUAHGTether US / UAHg | WhiteBIT | 43.51 UAHG | −1.43% | — | — | 44.17 UAHG | 43.50 UAHG | 56.15 K | 卖出 |