交易所
获取所有可用市场的Tether汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1,466.0000 KRW | −0.14% | 217.25 M | −4.12% | 1,470.0000 KRW | 1,463.0000 KRW | 151.86 M | 卖出 |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99948 USD | +0.03% | 209.97 M | −9.87% | 0.99950 USD | 0.99901 USD | 73.81 M | 买入 |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1476884e-4 BTC | −2.18% | 132.12 M | +564.69% | 0.151881e-4 BTC | 0.1476074e-4 BTC | 13.52 M | 买入 |
 USDTEURTether USD / Euro | Kraken | 0.8424 EUR | +0.05% | 74.16 M | −44.89% | 0.8435 EUR | 0.8411 EUR | 47.73 M | 卖出 |
| USDTKRWTether / KRW |  UpBit | 1,468.0 KRW | 0.00% | 61.29 M | −35.09% | 1,472.0 KRW | 1,463.0 KRW | 39.42 M | 卖出 |
| USTBTCUST / Bitcoin |  Bitfinex | 0.00001478 BTC | −2.25% | 55.12 M | +173.28% | 0.00001520 BTC | 0.00001478 BTC | 22.98 M | 买入 |
| USTUSDUST / Dollar | Bitfinex | 1.00100 USD | −0.03% | 54.79 M | +173.52% | 1.00140 USD | 1.00100 USD | 22.98 M | 买入 |
 USDTBRLTetherUS / BRL |  Binance | 5.2301 BRL | +0.30% | 49.88 M | +12.53% | 5.2463 BRL | 5.2053 BRL | 22.54 M | 卖出 |
| USDTUSDTether / US Dollar |  Coinbase | 0.99937 USD | +0.01% | 35.26 M | +13.65% | 0.99960 USD | 0.99884 USD | 13.88 M | 买入 |
 USDTTRYTetherUS / Turkish Lira | Binance | 43.60 TRY | −0.11% | 29.86 M | −18.79% | 43.66 TRY | 43.57 TRY | 16.83 M | 买入 |
 USDTUSDCTether / USDC | Coinbase | 0.9993 USDC | 0.00% | 19.37 M | +1,008.86% | 0.9994 USDC | 0.9990 USDC | 18.28 M | 买入 |
 USDTTHBTether |  Bitkub | 31.06 THB | −0.06% | 18.59 M | −4.97% | 31.17 THB | 31.04 THB | 15.94 M | 卖出 |
| USDTTRYUSDT/Turkish lira |  OKX | 43.65 TRY | +0.02% | 15.63 M | +37.33% | 43.70 TRY | 43.55 TRY | 7.51 M | 买入 |
 USDTDAITetherUS / DAI | Binance | 0.9994 DAI | +0.01% | 15.41 M | +85.59% | 0.9997 DAI | 0.9993 DAI | 8.49 M | 买入 |
| USDTUSDUSDT/USD | OKX | 0.9994 USD | −0.01% | 11.74 M | +43.37% | 0.9996 USD | 0.9992 USD | 3.05 M | 买入 |
 USDTGBPTether USD / British Pound | Kraken | 0.7333 GBP | −0.04% | 8.61 M | +32.52% | 0.7352 GBP | 0.7324 GBP | 4.24 M | 卖出 |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00050206 ETH | −2.27% | 7.85 M | −7.42% | 0.00051985 ETH | 0.00050052 ETH | 3.67 M | 买入 |
| USDTUSDTetherUS / USD | Binance | 0.9995 USD | +0.01% | 7.48 M | −21.10% | 0.9996 USD | 0.9988 USD | 4.22 M | 买入 |
| USDTEURTether / Euro | Coinbase | 0.84263 EUR | +0.04% | 5.69 M | −37.41% | 0.84358 EUR | 0.84101 EUR | 3.36 M | 卖出 |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99943 USD | +0.03% | 4.97 M | −49.83% | 0.99954 USD | 0.99900 USD | 2.19 M | 买入 |
 USDTIDRTetherUS / IDR | Binance | 16,864 IDR | +0.05% | 4.26 M | −1.35% | 16,867 IDR | 16,854 IDR | 3.22 M | 买入 |
| USDTGBPTether / British Pound | Coinbase | 0.7332 GBP | −0.08% | 4.08 M | +1.86% | 0.7353 GBP | 0.7323 GBP | 1.81 M | 卖出 |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8425 EUR | +0.01% | 3.28 M | −4.48% | 0.8439 EUR | 0.8418 EUR | 1.91 M | 卖出 |
| USDTBRLUSDT/Brazilian Real | OKX | 5.236 BRL | +0.42% | 3.17 M | +38.75% | 5.239 BRL | 5.202 BRL | 1.16 M | 卖出 |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2332 BRL | +0.36% | 3.08 M | −14.04% | 5.2467 BRL | 5.2067 BRL | 1.27 M | 卖出 |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4142 AUD | +0.29% | 3.01 M | −53.04% | 1.4186 AUD | 1.4080 AUD | 1.95 M | 卖出 |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.183 MXN | −0.18% | 2.86 M | −8.26% | 17.240 MXN | 17.152 MXN | 629.78 K | 卖出 |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.04 THB | +0.03% | 2.71 M | +2.95% | 31.17 THB | 31.02 THB | 2.29 M | 卖出 |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9993 USDC | 0.00% | 2.67 M | +1.48% | 0.9994 USDC | 0.9993 USDC | 1.31 M | 中立 |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.76819 CHF | −0.11% | 2.19 M | −45.20% | 0.77116 CHF | 0.76710 CHF | 1.01 M | 卖出 |
| USDTEURTether US / Euro |  WhiteBIT | 0.8416 EUR | +0.02% | 2.14 M | −1.64% | 0.8440 EUR | 0.8404 EUR | 1.71 M | 卖出 |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.60 TRY | −0.14% | 2.06 M | +2.42% | 43.70 TRY | 43.57 TRY | 597.45 K | 买入 |
| USDTUSDTetherUS / USD | Binance.US | 0.9984 USD | +0.03% | 2.03 M | +29.28% | 0.9984 USD | 0.9977 USD | 485.32 K | 卖出 |
| USDTEURTether / Euro | Bitstamp | 0.84275 EUR | +0.08% | 1.78 M | −28.12% | 0.84342 EUR | 0.84161 EUR | 1.14 M | 卖出 |
 USDTARSTetherUS / ARS | Binance | 1,468.9 ARS | −0.20% | 1.74 M | −7.38% | 1,474.0 ARS | 1,468.8 ARS | 604.97 K | 卖出 |
| USDTMXNTetherUS / MXN | Binance | 17.22 MXN | −0.29% | 1.63 M | +2.73% | 17.27 MXN | 17.19 MXN | 642.92 K | 卖出 |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44.20 UAH | −0.09% | 1.59 M | +2.48% | 44.26 UAH | 44.13 UAH | 964.31 K | 买入 |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.7200 XRP | −1.89% | 1.44 M | −21.35% | 0.7421 XRP | 0.7194 XRP | 524.38 K | 买入 |
| USDTUSDTether / USD |  Crypto.com | 0.99940 USD | +0.01% | 1.38 M | −57.91% | 0.99940 USD | 0.99921 USD | 495.95 K | 买入 |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0122669 SOL | −3.89% | 1.36 M | −4.86% | 0.0129032 SOL | 0.0122473 SOL | 552.22 K | 买入 |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0.999290 USD | +0.01% | 1.29 M | −57.82% | 0.999670 USD | 0.999060 USD | 559.18 K | 买入 |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0.999290 USD | +0.01% | 1.29 M | −57.82% | 0.999670 USD | 0.999060 USD | 559.18 K | 买入 |
| USDTUSDCUSDTU / SDC | Gemini | 0.999290 USDC | +0.01% | 1.29 M | −57.82% | 0.999670 USDC | 0.999060 USDC | 559.18 K | 买入 |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0016590 BNB | +1.88% | 1.27 M | −4.22% | 0.0016879 BNB | 0.0016217 BNB | 776.45 K | 买入 |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0061 USD | −0.03% | 945.39 K | −3.42% | 1.0065 USD | 1.0061 USD | 466.07 K | 卖出 |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3604 CAD | −0.01% | 835.05 K | −61.87% | 1.3632 CAD | 1.3596 CAD | 105.54 K | 卖出 |
| USDTEURTether / Euro | KuCoin | 0.8460 EUR | +0.07% | 773.51 K | −14.84% | 0.8484 EUR | 0.8439 EUR | 389.7 K | 卖出 |
| USDTBRLUSDTBRL SPOT | Bitget | 5.232 BRL | +0.33% | 768.93 K | −43.88% | 5.246 BRL | 5.209 BRL | 296.08 K | 卖出 |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2330 BRL | +0.36% | 753.2 K | −24.70% | 5.2451 BRL | 5.2090 BRL | 334.69 K | 中立 |
 USDTZARTetherUS / ZAR | Binance | 16.03 ZAR | −0.12% | 671.06 K | +10.54% | 16.13 ZAR | 16.01 ZAR | 412.94 K | 卖出 |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,458.72 ARS | −0.25% | 645.96 K | −3.72% | 1,464.36 ARS | 1,458.01 ARS | 154.47 K | 卖出 |
 USDTCOPTetherUS / COP | Binance | 3,691 COP | −0.22% | 587 K | +4.61% | 3,701 COP | 3,682 COP | 236.08 K | 卖出 |
| USDTEURUSDT/EUR | OKX | 0.8406 EUR | −0.15% | 585.48 K | +86.21% | 0.8433 EUR | 0.8398 EUR | 519.77 K | 卖出 |
| USDTEURUSDTEUR SPOT | Bybit | 0.8423 EUR | 0.00% | 574.48 K | −80.76% | 0.8439 EUR | 0.8419 EUR | 254.07 K | 卖出 |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.7616 ADA | −0.60% | 555.28 K | −27.69% | 3.8731 ADA | 3.7566 ADA | 251.53 K | 买入 |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.671 AED | −0.05% | 531.49 K | +82.95% | 3.673 AED | 3.670 AED | 405.45 K | 买入 |
 USDTPLNTetherUS / PLN | Binance | 3.568 PLN | −0.11% | 472.84 K | +6.64% | 3.572 PLN | 3.558 PLN | 276.33 K | 卖出 |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7648 GBP | +0.04% | 465.4 K | +0.87% | 0.7653 GBP | 0.7645 GBP | 270.82 K | 卖出 |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.116843 LINK | −1.74% | 434.66 K | −28.55% | 0.120515 LINK | 0.116767 LINK | 195.4 K | 买入 |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.111117 AVAX | −1.13% | 411.81 K | +7.86% | 0.114496 AVAX | 0.110981 AVAX | 205.49 K | 买入 |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10.6355 DOGE | −1.16% | 410.49 K | +2.14% | 10.8993 DOGE | 10.6075 DOGE | 210.34 K | 买入 |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.29364 UNI | −4.73% | 406.89 K | −54.82% | 0.31173 UNI | 0.29256 UNI | 186.43 K | 买入 |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.81 CZK | +0.05% | 251.03 K | −2.69% | 20.81 CZK | 20.79 CZK | 150.9 K | 卖出 |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.586 PLN | −0.06% | 230.24 K | −15.74% | 3.588 PLN | 3.586 PLN | 137 K | 卖出 |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2339 BRL | −0.10% | 226.09 K | −13.58% | 5.2411 BRL | 5.2187 BRL | 61.4 K | 卖出 |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2638 SGD | +0.05% | 211.38 K | −60.99% | 1.2664 SGD | 1.2628 SGD | 161.98 K | 卖出 |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6.2494 XLM | −2.36% | 182.18 K | +12.69% | 6.4765 XLM | 6.2465 XLM | 92.97 K | 买入 |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10.5714 HBAR | −1.56% | 178.06 K | −17.88% | 10.9371 HBAR | 10.5649 HBAR | 87.17 K | 中立 |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.77251 DOT | −1.00% | 155.54 K | −7.93% | 0.79970 DOT | 0.77211 DOT | 70.79 K | 买入 |
| USDTDAITether / Dai | KuCoin | 0.9993 DAI | −0.15% | 153.96 K | −27.07% | 1.0008 DAI | 0.9991 DAI | 90.82 K | 强烈卖出 |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.6000 TRX | +0.78% | 149.35 K | −7.48% | 3.6134 TRX | 3.5655 TRX | 77.18 K | 买入 |
| USDTTRYUSDTTRY SPOT | Bybit | 43.61 TRY | −0.11% | 129.84 K | −31.01% | 43.67 TRY | 43.58 TRY | 76.87 K | 买入 |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4195 AUD | +0.68% | 98.05 K | +5.25% | 1.4228 AUD | 1.4090 AUD | 73.47 K | 卖出 |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99900 USDC | +0.03% | 86.41 K | −55.05% | 0.99900 USDC | 0.99874 USDC | 33.05 K | 买入 |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9991 USD | −0.03% | 74.7 K | −15.12% | 0.9996 USD | 0.9989 USD | 31.6 K | 卖出 |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,655.3 COP | −0.23% | 69.77 K | −13.36% | 3,669.4 COP | 3,650.3 COP | 12.96 K | 强烈卖出 |
| USDTBTCTether / BTC | UpBit | 0.000014870 BTC | −0.60% | 65.99 K | −6.25% | 0.000015230 BTC | 0.000014820 BTC | 45.73 K | 买入 |
| USDTUAHTetherUS / UAH | Binance | 45.92 UAH | −0.46% | 59.65 K | +7.80% | 46.14 UAH | 45.80 UAH | 32.18 K | 卖出 |
| USDTPLNUSDTPLN SPOT | Bybit | 3.565 PLN | +0.37% | 24.91 K | −3.02% | 3.566 PLN | 3.549 PLN | 21.57 K | 卖出 |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486.80 KZT | −0.00% | 15.28 K | −96.43% | 486.99 KZT | 486.80 KZT | 4.21 K | 卖出 |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001476 BTC | −2.19% | 6.09 K | −2.18% | 0.00001517 BTC | 0.00001476 BTC | 3.83 K | 买入 |
| USDTUSDTether USD / US Dollar | Poloniex | 0.99966867 USD | +0.01% | 6.08 K | −1.86% | 1.00107402 USD | 0.99763592 USD | 3.83 K | 买入 |
 USDTJPYTether USD / Japanese Yen | Kraken | 153.072 JPY | +0.13% | 3.75 K | +95.14% | 154.322 JPY | 152.330 JPY | 3.17 K | 卖出 |
 USDTTUSD_6C2348Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8) |  PancakeSwap v3 (Ethereum) | 1.001 TUSD | −0.02% | — | — | 1.001 TUSD | 1.001 TUSD | 619 | 卖出 |
| USDTTether USD / USDC |  Bluefin (Sui) | 0.9993 USD | +0.01% | — | — | 0.9993 USD | 0.9990 USD | 3.07 K | 买入 |
| USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1) |  Uniswap v3 (Base) | 0.9986 USDC | +0.00% | — | — | 0.9987 USDC | 0.9983 USDC | 12.09 K | 买入 |
| USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.9996 USD | +0.02% | — | — | 0.9996 USD | 0.9990 USD | 5.64 K | 买入 |
| USDTPoS Tether USD / USDC PoS |  SushiSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.09 K | 卖出 |
 USDTTether USD / Bridged USDC zkSync | PancakeSwap v3 (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.58 K | 卖出 |
 USDTTether USD / USDe |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 373.23 K | 中立 |
| USDTTether USD / USDC |  Velodrome v2 (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 85 | 卖出 |
| USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5) |  Orca (Solana) | 1.002 | −0.00% | — | — | 1.002 | 1.002 | 942 | 买入 |
| USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU) |  Raydium CLMM (Solana) | 0.9995 USDC | +0.02% | — | — | 1.0185 USDC | 0.9853 USDC | 1.88 M | 买入 |
| USDTTether USD / USDC |  Ramses v2 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 36.15 K | 卖出 |
 USDTASTER.PUSDT ASTER PERP | Pionex | 1.39286 ASTER | −0.47% | — | — | 1.43229 ASTER | 1.35593 ASTER | 346.5 K | 卖出 |
| USDTTether USD / USDC | PancakeSwap v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 117.44 K | 卖出 |
| USDTTether USD / DAI | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 17.97 K | 卖出 |
 USDTCRVUSD_390F35Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4) | Curve (Ethereum) | 1.00179295491019664 CRVUSD | −0.06% | — | — | 1.00341240345643664 CRVUSD | 1.00178523668565408 CRVUSD | 3.76 M | 中立 |
| USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424) | PancakeSwap v3 (zkSync) | 0.9996 USDCE | +0.03% | — | — | 0.9997 USDCE | 0.9993 USDCE | 3.58 K | 买入 |
| USDTPoS Tether USD / PoS Dai Stablecoin |  QuickSwap v3 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.02 M | 卖出 |