Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

没有交易

交易所

获取所有可用市场的Tether汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
USDTKRWUSDT / South Korean WonBithumb1,466.0000 KRW−0.14%217.25 M−4.12%1,470.0000 KRW1,463.0000 KRW151.86 M
卖出
USDTUSDTether USD / U. S. DollarKraken0.99948 USD+0.03%209.97 M−9.87%0.99950 USD0.99901 USD73.81 M
买入
USDTBTC.PUSDT BTC PERPETUALPionex0.1476884e-4 BTC−2.18%132.12 M+564.69%0.151881e-4 BTC0.1476074e-4 BTC13.52 M
买入
USDTEURTether USD / EuroKraken0.8424 EUR+0.05%74.16 M−44.89%0.8435 EUR0.8411 EUR47.73 M
卖出
USDTKRWTether / KRWUpBit1,468.0 KRW0.00%61.29 M−35.09%1,472.0 KRW1,463.0 KRW39.42 M
卖出
USTBTCUST / BitcoinBitfinex0.00001478 BTC−2.25%55.12 M+173.28%0.00001520 BTC0.00001478 BTC22.98 M
买入
USTUSDUST / DollarBitfinex1.00100 USD−0.03%54.79 M+173.52%1.00140 USD1.00100 USD22.98 M
买入
USDTBRLTetherUS / BRLBinance5.2301 BRL+0.30%49.88 M+12.53%5.2463 BRL5.2053 BRL22.54 M
卖出
USDTUSDTether / US DollarCoinbase0.99937 USD+0.01%35.26 M+13.65%0.99960 USD0.99884 USD13.88 M
买入
USDTTRYTetherUS / Turkish LiraBinance43.60 TRY−0.11%29.86 M−18.79%43.66 TRY43.57 TRY16.83 M
买入
USDTUSDCTether / USDCCoinbase0.9993 USDC0.00%19.37 M+1,008.86%0.9994 USDC0.9990 USDC18.28 M
买入
USDTTHBTetherBitkub31.06 THB−0.06%18.59 M−4.97%31.17 THB31.04 THB15.94 M
卖出
USDTTRYUSDT/Turkish liraOKX43.65 TRY+0.02%15.63 M+37.33%43.70 TRY43.55 TRY7.51 M
买入
USDTDAITetherUS / DAIBinance0.9994 DAI+0.01%15.41 M+85.59%0.9997 DAI0.9993 DAI8.49 M
买入
USDTUSDUSDT/USDOKX0.9994 USD−0.01%11.74 M+43.37%0.9996 USD0.9992 USD3.05 M
买入
USDTGBPTether USD / British PoundKraken0.7333 GBP−0.04%8.61 M+32.52%0.7352 GBP0.7324 GBP4.24 M
卖出
USDTETH.PUSDT ETH PERPETUALPionex0.00050206 ETH−2.27%7.85 M−7.42%0.00051985 ETH0.00050052 ETH3.67 M
买入
USDTUSDTetherUS / USDBinance0.9995 USD+0.01%7.48 M−21.10%0.9996 USD0.9988 USD4.22 M
买入
USDTEURTether / EuroCoinbase0.84263 EUR+0.04%5.69 M−37.41%0.84358 EUR0.84101 EUR3.36 M
卖出
USDTUSDTether / U.S. dollarBitstamp0.99943 USD+0.03%4.97 M−49.83%0.99954 USD0.99900 USD2.19 M
买入
USDTIDRTetherUS / IDRBinance16,864 IDR+0.05%4.26 M−1.35%16,867 IDR16,854 IDR3.22 M
买入
USDTGBPTether / British PoundCoinbase0.7332 GBP−0.08%4.08 M+1.86%0.7353 GBP0.7323 GBP1.81 M
卖出
USDTEURUSDTEUR SPOTBitget0.8425 EUR+0.01%3.28 M−4.48%0.8439 EUR0.8418 EUR1.91 M
卖出
USDTBRLUSDT/Brazilian RealOKX5.236 BRL+0.42%3.17 M+38.75%5.239 BRL5.202 BRL1.16 M
卖出
USDTBRLUSDTBRL SPOTBybit5.2332 BRL+0.36%3.08 M−14.04%5.2467 BRL5.2067 BRL1.27 M
卖出
USDTAUDTether USD / Australian DollarKraken1.4142 AUD+0.29%3.01 M−53.04%1.4186 AUD1.4080 AUD1.95 M
卖出
USDTMXNTETHER USD / MEXICAN PESOSBitso17.183 MXN−0.18%2.86 M−8.26%17.240 MXN17.152 MXN629.78 K
卖出
USDTTHBUSD Tether / Thai BahtBitazza31.04 THB+0.03%2.71 M+2.95%31.17 THB31.02 THB2.29 M
卖出
USDTUSDCTether / USD CoinKuCoin0.9993 USDC0.00%2.67 M+1.48%0.9994 USDC0.9993 USDC1.31 M
中立
USDTCHFTether USD / Swiss FrancKraken0.76819 CHF−0.11%2.19 M−45.20%0.77116 CHF0.76710 CHF1.01 M
卖出
USDTEURTether US / EuroWhiteBIT0.8416 EUR+0.02%2.14 M−1.64%0.8440 EUR0.8404 EUR1.71 M
卖出
USDTTRYTether US / Turkish liraWhiteBIT43.60 TRY−0.14%2.06 M+2.42%43.70 TRY43.57 TRY597.45 K
买入
USDTUSDTetherUS / USDBinance.US0.9984 USD+0.03%2.03 M+29.28%0.9984 USD0.9977 USD485.32 K
卖出
USDTEURTether / EuroBitstamp0.84275 EUR+0.08%1.78 M−28.12%0.84342 EUR0.84161 EUR1.14 M
卖出
USDTARSTetherUS / ARSBinance1,468.9 ARS−0.20%1.74 M−7.38%1,474.0 ARS1,468.8 ARS604.97 K
卖出
USDTMXNTetherUS / MXNBinance17.22 MXN−0.29%1.63 M+2.73%17.27 MXN17.19 MXN642.92 K
卖出
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44.20 UAH−0.09%1.59 M+2.48%44.26 UAH44.13 UAH964.31 K
买入
USDTXRP.PUSDT XRP PERPETUALPionex0.7200 XRP−1.89%1.44 M−21.35%0.7421 XRP0.7194 XRP524.38 K
买入
USDTUSDTether / USDCrypto.com0.99940 USD+0.01%1.38 M−57.91%0.99940 USD0.99921 USD495.95 K
买入
USDTSOL.PUSDT SOL PERPETUALPionex0.0122669 SOL−3.89%1.36 M−4.86%0.0129032 SOL0.0122473 SOL552.22 K
买入
USDTRLUSDUSDTRL / U.S. DollarGemini0.999290 USD+0.01%1.29 M−57.82%0.999670 USD0.999060 USD559.18 K
买入
USDTUSDUSDT / U.S. DollarGemini0.999290 USD+0.01%1.29 M−57.82%0.999670 USD0.999060 USD559.18 K
买入
USDTUSDCUSDTU / SDCGemini0.999290 USDC+0.01%1.29 M−57.82%0.999670 USDC0.999060 USDC559.18 K
买入
USDTBNB.PUSDT BNB PERPPionex0.0016590 BNB+1.88%1.27 M−4.22%0.0016879 BNB0.0016217 BNB776.45 K
买入
USDTUSDTether US / United States DollarWhiteBIT1.0061 USD−0.03%945.39 K−3.42%1.0065 USD1.0061 USD466.07 K
卖出
USDTCADTether USD / Canadian DollarKraken1.3604 CAD−0.01%835.05 K−61.87%1.3632 CAD1.3596 CAD105.54 K
卖出
USDTEURTether / EuroKuCoin0.8460 EUR+0.07%773.51 K−14.84%0.8484 EUR0.8439 EUR389.7 K
卖出
USDTBRLUSDTBRL SPOTBitget5.232 BRL+0.33%768.93 K−43.88%5.246 BRL5.209 BRL296.08 K
卖出
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2330 BRL+0.36%753.2 K−24.70%5.2451 BRL5.2090 BRL334.69 K
中立
USDTZARTetherUS / ZARBinance16.03 ZAR−0.12%671.06 K+10.54%16.13 ZAR16.01 ZAR412.94 K
卖出
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,458.72 ARS−0.25%645.96 K−3.72%1,464.36 ARS1,458.01 ARS154.47 K
卖出
USDTCOPTetherUS / COPBinance3,691 COP−0.22%587 K+4.61%3,701 COP3,682 COP236.08 K
卖出
USDTEURUSDT/EUROKX0.8406 EUR−0.15%585.48 K+86.21%0.8433 EUR0.8398 EUR519.77 K
卖出
USDTEURUSDTEUR SPOTBybit0.8423 EUR0.00%574.48 K−80.76%0.8439 EUR0.8419 EUR254.07 K
卖出
USDTADA.PUSDT ADA PERPETUALPionex3.7616 ADA−0.60%555.28 K−27.69%3.8731 ADA3.7566 ADA251.53 K
买入
USDTAEDUSDT/United Arab Emirates DirhamOKX3.671 AED−0.05%531.49 K+82.95%3.673 AED3.670 AED405.45 K
买入
USDTPLNTetherUS / PLNBinance3.568 PLN−0.11%472.84 K+6.64%3.572 PLN3.558 PLN276.33 K
卖出
USDTGBPTether US / Great British poundWhiteBIT0.7648 GBP+0.04%465.4 K+0.87%0.7653 GBP0.7645 GBP270.82 K
卖出
USDTLINK.PUSDT LINK PERPETUALPionex0.116843 LINK−1.74%434.66 K−28.55%0.120515 LINK0.116767 LINK195.4 K
买入
USDTAVAX.PUSDT AVAX PERPETUALPionex0.111117 AVAX−1.13%411.81 K+7.86%0.114496 AVAX0.110981 AVAX205.49 K
买入
USDTDOGE.PUSDT DOGE PERPETUALPionex10.6355 DOGE−1.16%410.49 K+2.14%10.8993 DOGE10.6075 DOGE210.34 K
买入
USDTUNI.PUSDT UNI PERPETUALPionex0.29364 UNI−4.73%406.89 K−54.82%0.31173 UNI0.29256 UNI186.43 K
买入
USDTCZKTether US / Czech korunaWhiteBIT20.81 CZK+0.05%251.03 K−2.69%20.81 CZK20.79 CZK150.9 K
卖出
USDTPLNTether US / Polish zlotyWhiteBIT3.586 PLN−0.06%230.24 K−15.74%3.588 PLN3.586 PLN137 K
卖出
USDTBRLTether / Brazilian RealKuCoin5.2339 BRL−0.10%226.09 K−13.58%5.2411 BRL5.2187 BRL61.4 K
卖出
USDTSGDUSDT/Singapore DollarOKX1.2638 SGD+0.05%211.38 K−60.99%1.2664 SGD1.2628 SGD161.98 K
卖出
USDTXLM.PUSDT XLM PERPETUALPionex6.2494 XLM−2.36%182.18 K+12.69%6.4765 XLM6.2465 XLM92.97 K
买入
USDTHBAR.PUSDT HBAR PERPETUALPionex10.5714 HBAR−1.56%178.06 K−17.88%10.9371 HBAR10.5649 HBAR87.17 K
中立
USDTDOT.PUSDT DOT PERPPionex0.77251 DOT−1.00%155.54 K−7.93%0.79970 DOT0.77211 DOT70.79 K
买入
USDTDAITether / DaiKuCoin0.9993 DAI−0.15%153.96 K−27.07%1.0008 DAI0.9991 DAI90.82 K
强烈卖出
USDTTRX.PUSDT TRX PERPETUALPionex3.6000 TRX+0.78%149.35 K−7.48%3.6134 TRX3.5655 TRX77.18 K
买入
USDTTRYUSDTTRY SPOTBybit43.61 TRY−0.11%129.84 K−31.01%43.67 TRY43.58 TRY76.87 K
买入
USDTAUDUSDT/Australian DollarOKX1.4195 AUD+0.68%98.05 K+5.25%1.4228 AUD1.4090 AUD73.47 K
卖出
USDTUSDCTether USD / USD CoinPoloniex0.99900 USDC+0.03%86.41 K−55.05%0.99900 USDC0.99874 USDC33.05 K
买入
USDTUSDUSDTUSD SPOTBitget0.9991 USD−0.03%74.7 K−15.12%0.9996 USD0.9989 USD31.6 K
卖出
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,655.3 COP−0.23%69.77 K−13.36%3,669.4 COP3,650.3 COP12.96 K
强烈卖出
USDTBTCTether / BTCUpBit0.000014870 BTC−0.60%65.99 K−6.25%0.000015230 BTC0.000014820 BTC45.73 K
买入
USDTUAHTetherUS / UAHBinance45.92 UAH−0.46%59.65 K+7.80%46.14 UAH45.80 UAH32.18 K
卖出
USDTPLNUSDTPLN SPOTBybit3.565 PLN+0.37%24.91 K−3.02%3.566 PLN3.549 PLN21.57 K
卖出
USDTKZTTether US / Kazakhstani tengeWhiteBIT486.80 KZT−0.00%15.28 K−96.43%486.99 KZT486.80 KZT4.21 K
卖出
USDTBTCTether USD / BitcoinPoloniex0.00001476 BTC−2.19%6.09 K−2.18%0.00001517 BTC0.00001476 BTC3.83 K
买入
USDTUSDTether USD / US DollarPoloniex0.99966867 USD+0.01%6.08 K−1.86%1.00107402 USD0.99763592 USD3.83 K
买入
USDTJPYTether USD / Japanese YenKraken153.072 JPY+0.13%3.75 K+95.14%154.322 JPY152.330 JPY3.17 K
卖出
USDTTUSD_6C2348Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8)PancakeSwap v3 (Ethereum)1.001 TUSD−0.02%1.001 TUSD1.001 TUSD619
卖出
USDTTether USD / USDCBluefin (Sui)0.9993 USD+0.01%0.9993 USD0.9990 USD3.07 K
买入
USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1)Uniswap v3 (Base)0.9986 USDC+0.00%0.9987 USDC0.9983 USDC12.09 K
买入
USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures ContractKraken0.9996 USD+0.02%0.9996 USD0.9990 USD5.64 K
买入
USDTPoS Tether USD / USDC PoSSushiSwap v2 (Polygon)1.000 USD0.00%1.000 USD1.000 USD1.09 K
卖出
USDTTether USD / Bridged USDC zkSyncPancakeSwap v3 (zkSync)1.000 USD0.00%1.000 USD1.000 USD3.58 K
卖出
USDTTether USD / USDeCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD373.23 K
中立
USDTTether USD / USDCVelodrome v2 (Optimism)1.000 USD0.00%1.000 USD1.000 USD85
卖出
USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5)Orca (Solana)1.002−0.00%1.0021.002942
买入
USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU)Raydium CLMM (Solana)0.9995 USDC+0.02%1.0185 USDC0.9853 USDC1.88 M
买入
USDTTether USD / USDCRamses v2 (Arbitrum)1.000 USD0.00%1.000 USD1.000 USD36.15 K
卖出
USDTASTER.PUSDT ASTER PERPPionex1.39286 ASTER−0.47%1.43229 ASTER1.35593 ASTER346.5 K
卖出
USDTTether USD / USDCPancakeSwap v3 (Arbitrum)1.000 USD0.00%1.000 USD1.000 USD117.44 K
卖出
USDTTether USD / DAIUniswap v3 (BNB chain)1.000 USD0.00%1.000 USD1.000 USD17.97 K
卖出
USDTCRVUSD_390F35Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4)Curve (Ethereum)1.00179295491019664 CRVUSD−0.06%1.00341240345643664 CRVUSD1.00178523668565408 CRVUSD3.76 M
中立
USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)PancakeSwap v3 (zkSync)0.9996 USDCE+0.03%0.9997 USDCE0.9993 USDCE3.58 K
买入
USDTPoS Tether USD / PoS Dai StablecoinQuickSwap v3 (Polygon)1.000 USD0.00%1.000 USD1.000 USD1.02 M
卖出