交易所
获取所有可用市场的Tether汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1,476.0000 KRW | +0.20% | 211.92 M | +13.93% | 1,481.0000 KRW | 1,469.0000 KRW | 123.24 M | 买入 |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1419771e-4 BTC | −0.95% | 62.36 M | +235.66% | 0.1444693e-4 BTC | 0.1409537e-4 BTC | 27.39 M | 买入 |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99958 USD | +0.02% | 49.62 M | −67.58% | 0.99969 USD | 0.99936 USD | 12.99 M | 买入 |
 USDTEURTether US / Euro |  WhiteBIT | 0.8423 EUR | −0.02% | 48.66 M | +151.67% | 0.8437 EUR | 0.8418 EUR | 1.14 M | 卖出 |
| USDTKRWTether / KRW |  UpBit | 1,476.0 KRW | +0.27% | 44.27 M | −12.20% | 1,481.0 KRW | 1,469.0 KRW | 25.96 M | 买入 |
| USTUSDUST / Dollar |  Bitfinex | 1.00040 USD | 0.00% | 38.13 M | +96.71% | 1.00100 USD | 1.00020 USD | 17.73 M | 卖出 |
| USTBTCUST / Bitcoin | Bitfinex | 0.00001420 BTC | −0.98% | 37.08 M | +95.82% | 0.00001445 BTC | 0.00001410 BTC | 17.73 M | 买入 |
 USDTTRYTetherUS / Turkish Lira |  Binance | 43.47 TRY | −0.02% | 28.9 M | +0.14% | 43.53 TRY | 43.44 TRY | 9.55 M | 中立 |
 USDTBRLTetherUS / BRL | Binance | 5.2315 BRL | −0.03% | 22.37 M | −58.52% | 5.2332 BRL | 5.2315 BRL | 4.28 M | 卖出 |
 USDTTHBTether |  Bitkub | 31.11 THB | +0.03% | 13.56 M | +7.02% | 31.16 THB | 31.06 THB | 9.36 M | 卖出 |
| USDTEURTether USD / Euro | Kraken | 0.8435 EUR | +0.01% | 11.8 M | −75.12% | 0.8442 EUR | 0.8430 EUR | 1.7 M | 卖出 |
| USDTUSDTether / US Dollar |  Coinbase | 0.99955 USD | −0.00% | 10.87 M | −64.55% | 0.99988 USD | 0.99930 USD | 3.81 M | 买入 |
| USDTTRYUSDT/Turkish lira |  OKX | 43.51 TRY | −0.09% | 9.75 M | −8.14% | 43.56 TRY | 43.46 TRY | 2.77 M | 中立 |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00048514 ETH | +1.17% | 7.6 M | −15.92% | 0.00049132 ETH | 0.00047567 ETH | 4.04 M | 买入 |
 USDTDAITetherUS / DAI | Binance | 0.9997 DAI | −0.01% | 6.75 M | −54.70% | 0.9998 DAI | 0.9996 DAI | 2.61 M | 买入 |
| USDTUSDTetherUS / USD | Binance | 0.9999 USD | +0.02% | 3.06 M | −37.35% | 1.0000 USD | 0.9997 USD | 1 M | 买入 |
 USDTIDRTetherUS / IDR | Binance | 16,851 IDR | −0.08% | 2.99 M | −4.12% | 16,867 IDR | 16,850 IDR | 1.79 M | 中立 |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.76840 CHF | +0.03% | 2.61 M | +57.47% | 0.77169 CHF | 0.76736 CHF | 661.67 K | 卖出 |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.6308 XRP | −4.89% | 2.56 M | +48.23% | 0.6644 XRP | 0.5992 XRP | 1.85 M | 中立 |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.189 MXN | −0.01% | 2.01 M | −44.53% | 17.199 MXN | 17.183 MXN | 117.04 K | 卖出 |
 USDTGBPTether USD / British Pound | Kraken | 0.7326 GBP | +0.01% | 2 M | −65.11% | 0.7328 GBP | 0.7321 GBP | 824.49 K | 卖出 |
 USDTUSDCTether / USD Coin |  KuCoin | 0.9997 USDC | +0.01% | 2 M | −48.44% | 0.9997 USDC | 0.9996 USDC | 598.84 K | 买入 |
| USDTUSDUSDT/USD | OKX | 0.9997 USD | +0.01% | 1.95 M | +28.13% | 0.9997 USD | 0.9995 USD | 941.68 K | 买入 |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44.08 UAH | −0.09% | 1.59 M | −1.20% | 44.15 UAH | 44.00 UAH | 713.59 K | 买入 |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8439 EUR | −0.04% | 1.58 M | −23.61% | 0.8445 EUR | 0.8433 EUR | 642.95 K | 卖出 |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0111750 SOL | −1.63% | 1.39 M | +7.47% | 0.0114508 SOL | 0.0109685 SOL | 869.55 K | 买入 |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4152 AUD | +0.06% | 1.36 M | −11.90% | 1.4188 AUD | 1.4140 AUD | 671.54 K | 卖出 |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2315 BRL | −0.03% | 1.36 M | −50.87% | 5.2348 BRL | 5.2282 BRL | 966.37 K | 卖出 |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99961 USD | −0.01% | 1.32 M | −61.51% | 0.99977 USD | 0.99940 USD | 739.86 K | 买入 |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.10 THB | +0.06% | 1.24 M | −41.60% | 31.15 THB | 31.06 THB | 689.39 K | 卖出 |
| USDTUSDTether / USD |  Crypto.com | 0.99959 USD | 0.00% | 1.22 M | +27.54% | 0.99976 USD | 0.99958 USD | 298.48 K | 买入 |
| USDTEURTether / Euro | Bitstamp | 0.84398 EUR | +0.02% | 1.2 M | −9.66% | 0.84465 EUR | 0.84371 EUR | 225.01 K | 卖出 |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.4194 ADA | +0.82% | 1.19 M | +53.76% | 3.4398 ADA | 3.3154 ADA | 404.42 K | 中立 |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0015869 BNB | +0.41% | 1.08 M | −20.10% | 0.0015969 BNB | 0.0015566 BNB | 536.71 K | 买入 |
| USDTEURTether / Euro | Coinbase | 0.84400 EUR | −0.01% | 1.05 M | −75.20% | 0.84478 EUR | 0.84360 EUR | 382.52 K | 卖出 |
 USDTARSTetherUS / ARS | Binance | 1,479.8 ARS | +0.04% | 950.85 K | −43.44% | 1,480.0 ARS | 1,478.5 ARS | 220.46 K | 卖出 |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 8.8063 DOGE | −2.13% | 897.38 K | +16.20% | 9.0507 DOGE | 8.5111 DOGE | 439.85 K | 卖出 |
| USDTTRYUSDTTRY SPOT | Bybit | 43.48 TRY | −0.05% | 896.37 K | +1,041.67% | 43.62 TRY | 43.41 TRY | 268.91 K | 中立 |
| USDTUSDTetherUS / USD | Binance.US | 0.9986 USD | 0.00% | 882.34 K | −47.76% | 0.9988 USD | 0.9984 USD | 367.01 K | 中立 |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0.999550 USD | +0.01% | 877.48 K | −54.79% | 0.999570 USD | 0.999480 USD | 358.05 K | 卖出 |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0.999550 USD | +0.01% | 877.48 K | −54.79% | 0.999570 USD | 0.999480 USD | 358.05 K | 卖出 |
| USDTUSDCUSDTU / SDC | Gemini | 0.999550 USDC | +0.01% | 877.39 K | −54.78% | 0.999570 USDC | 0.999480 USDC | 358.05 K | 卖出 |
| USDTMXNTetherUS / MXN | Binance | 17.22 MXN | +0.06% | 836.99 K | −56.09% | 17.23 MXN | 17.21 MXN | 257.8 K | 卖出 |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0065 USD | +0.01% | 795.56 K | −14.40% | 1.0065 USD | 1.0061 USD | 376.88 K | 强烈买入 |
| USDTEURUSDTEUR SPOT | Bybit | 0.8438 EUR | +0.04% | 652.71 K | +29.54% | 0.8444 EUR | 0.8432 EUR | 121.7 K | 卖出 |
| USDTGBPTether / British Pound | Coinbase | 0.7331 GBP | +0.07% | 616.09 K | −82.91% | 0.7333 GBP | 0.7316 GBP | 201.88 K | 卖出 |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.52 TRY | −0.05% | 530.64 K | −43.55% | 43.63 TRY | 43.47 TRY | 164.13 K | 中立 |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7663 GBP | +0.04% | 459.14 K | +4.52% | 0.7664 GBP | 0.7660 GBP | 202.7 K | 中立 |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.110224 LINK | +0.12% | 426.51 K | +8.23% | 0.111948 LINK | 0.108234 LINK | 210.77 K | 买入 |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.671 AED | −0.03% | 415.83 K | −6.63% | 3.672 AED | 3.671 AED | 241.6 K | 买入 |
 USDTZARTetherUS / ZAR | Binance | 16.09 ZAR | +0.12% | 414.32 K | −18.80% | 16.11 ZAR | 16.06 ZAR | 156.52 K | 卖出 |
 USDTCOPTetherUS / COP | Binance | 3,681 COP | +0.03% | 405.92 K | −30.27% | 3,685 COP | 3,679 COP | 103.55 K | 强烈卖出 |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,468.17 ARS | −0.00% | 387.42 K | −45.16% | 1,470.38 ARS | 1,467.02 ARS | 7.98 K | 卖出 |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.104685 AVAX | +0.37% | 378.12 K | +9.31% | 0.105565 AVAX | 0.102625 AVAX | 179.12 K | 买入 |
| USDTBRLUSDT/Brazilian Real | OKX | 5.234 BRL | 0.00% | 369.48 K | −81.89% | 5.234 BRL | 5.232 BRL | 81.34 K | 卖出 |
| USDTBRLUSDTBRL SPOT | Bitget | 5.234 BRL | −0.04% | 340.87 K | −61.95% | 5.237 BRL | 5.229 BRL | 66.7 K | 卖出 |
| USDTEURTether / Euro | KuCoin | 0.8439 EUR | +0.05% | 328.5 K | −44.03% | 0.8455 EUR | 0.8433 EUR | 81.21 K | 强烈卖出 |
| USDTDAITether / Dai | KuCoin | 1.0000 DAI | +0.03% | 321.25 K | −18.24% | 1.0004 DAI | 0.9994 DAI | 46.26 K | 卖出 |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.27843 UNI | +0.95% | 298.1 K | −1.36% | 0.28199 UNI | 0.27218 UNI | 133.56 K | 买入 |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.81 CZK | +0.05% | 252.91 K | +1.22% | 20.82 CZK | 20.80 CZK | 115.35 K | 卖出 |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5.6659 XLM | −1.20% | 244.63 K | +45.94% | 5.7764 XLM | 5.3965 XLM | 138.41 K | 中立 |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2345 BRL | +0.02% | 241.52 K | −79.75% | 5.2345 BRL | 5.2311 BRL | 8.36 K | 中立 |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 9.7766 HBAR | +1.46% | 237.34 K | −30.90% | 9.7920 HBAR | 9.3919 HBAR | 114.33 K | 中立 |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.71099 DOT | +0.99% | 229 K | +18.25% | 0.71795 DOT | 0.69612 DOT | 83.5 K | 买入 |
 USDTPLNTether US / Polish zloty | WhiteBIT | 3.586 PLN | −0.06% | 227.74 K | +3.17% | 3.588 PLN | 3.586 PLN | 111.99 K | 卖出 |
| USDTPLNTetherUS / PLN | Binance | 3.570 PLN | +0.03% | 207.45 K | −47.80% | 3.573 PLN | 3.566 PLN | 80.19 K | 卖出 |
| USDTUSDCTether / USDC | Coinbase | 0.9996 USDC | 0.00% | 184.99 K | −84.37% | 0.9997 USDC | 0.9995 USDC | 47.41 K | 买入 |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2623 SGD | −0.21% | 175.76 K | −50.84% | 1.2649 SGD | 1.2621 SGD | 85.67 K | 强烈卖出 |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5598 TRX | +0.57% | 133.03 K | −2.15% | 3.5645 TRX | 3.5390 TRX | 63.87 K | 买入 |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3621 CAD | −0.04% | 120.42 K | −46.72% | 1.3632 CAD | 1.3617 CAD | 81.13 K | 卖出 |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2495 BRL | +0.01% | 96.6 K | −77.51% | 5.2506 BRL | 5.2324 BRL | 17.79 K | 卖出 |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99899 USDC | +0.03% | 76.47 K | −48.08% | 0.99900 USDC | 0.99873 USDC | 23.28 K | 买入 |
| USDTUAHTetherUS / UAH | Binance | 45.79 UAH | −0.26% | 53.84 K | −20.41% | 45.95 UAH | 45.70 UAH | 12.97 K | 卖出 |
| USDTEURUSDT/EUR | OKX | 0.8431 EUR | −0.02% | 49.6 K | −86.03% | 0.8439 EUR | 0.8430 EUR | 14.18 K | 卖出 |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486.71 KZT | 0.00% | 37.21 K | +11.03% | 486.89 KZT | 486.70 KZT | 37.62 K | 卖出 |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4179 AUD | +0.01% | 23.72 K | +59.28% | 1.4179 AUD | 1.4123 AUD | 13.5 K | 卖出 |
| USDTBTCTether / BTC | UpBit | 0.000014280 BTC | 0.00% | 22.97 K | −55.72% | 0.000014390 BTC | 0.000014120 BTC | 4.59 K | 买入 |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9993 USD | −0.03% | 20.4 K | −31.92% | 0.9999 USD | 0.9993 USD | 10.04 K | 买入 |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,665.9 COP | −0.10% | 9.25 K | −92.18% | 3,676.0 COP | 3,654.8 COP | 399 | 卖出 |
| USDTUSDTether USD / US Dollar | Poloniex | 0.99967500 USD | −0.03% | 5.09 K | +7.04% | 1.00160605 USD | 0.99883478 USD | 2.29 K | 中立 |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001419 BTC | −0.98% | 5.04 K | +7.68% | 0.00001444 BTC | 0.00001410 BTC | 2.3 K | 买入 |
| USDTPLNUSDTPLN SPOT | Bybit | 3.570 PLN | +0.06% | 4.7 K | −97.64% | 3.570 PLN | 3.563 PLN | 3.33 K | 中立 |
 USDTJPYTether USD / Japanese Yen | Kraken | 153.136 JPY | +0.25% | 2.75 K | −11.75% | 153.271 JPY | 152.732 JPY | 468 | 卖出 |
| USDTTether USD / USDC |  Camelot v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 873.29 K | 卖出 |
| USDTTether USD / USDC |  PancakeSwap v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 28.43 K | 卖出 |
| USDTTether USD / USDC |  Shadow (Sonic) | 0.9995 USD | +0.01% | — | — | 0.9995 USD | 0.9994 USD | 7.07 K | 买入 |
| USDTTether USD / USDC |  Turbos Finance (Sui) | 0.9992 USD | −0.04% | — | — | 0.9997 USD | 0.9991 USD | 1.78 K | 中立 |
| USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001) |  SushiSwap v2 (Polygon) | 1.001 USDC | +0.04% | — | — | 1.001 USDC | 1.000 USDC | 52 | 买入 |
| USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR) |  Raydium CLMM (Solana) | 0.9999 USDC | −0.15% | — | — | 1.0015 USDC | 0.9993 USDC | 737 | 买入 |
 USDTHYPE.PUSDT HYPE PERPETUAL | Pionex | 0.031881 HYPE | +1.53% | — | — | 0.032580 HYPE | 0.031249 HYPE | 430.99 K | 卖出 |
| USDTTether USD / USDC | Turbos Finance (Sui) | 1.0002 USD | −0.15% | — | — | 1.0016 USD | 0.9973 USD | 861 | 买入 |
 USDTGUSDUSDT / Gemini Dollar | Gemini | 0.985500 GUSD | 0.00% | — | — | 0.985500 GUSD | 0.985500 GUSD | 220 | 卖出 |
 USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424) | PancakeSwap v3 (zkSync) | 0.9996 USDCE | +0.03% | — | — | 0.9998 USDCE | 0.9991 USDCE | 11.42 K | 买入 |
| USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5) |  Orca (Solana) | 1.002 | +0.00% | — | — | 1.002 | 1.002 | 712 | 买入 |
| USDTUSDC_4FUUIYUSDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) | Orca (Solana) | 0.9996 USDC | +0.00% | — | — | 1.0102 USDC | 0.9992 USDC | 355.19 K | 买入 |
| USDTDAI_039DF6Tether USD / Dai Token on BSC (0x039df62583Ddc1C5FdA75DB152b87113D863B6d6) |  Uniswap v3 (BNB chain) | 0.9991 DAI | −0.02% | — | — | 0.9996 DAI | 0.9989 DAI | 6.42 K | 强烈卖出 |
 USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94) | PancakeSwap v3 (Arbitrum) | 0.999 XUSD | −0.10% | — | — | 1.000 XUSD | 0.999 XUSD | 4 | 强烈卖出 |
| USDTTether USD / USDC |  SyncSwap (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.47 K | 卖出 |
| USDTTether USD / USDC |  Velodrome v2 (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 72 | 中立 |
| USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU) | Raydium CLMM (Solana) | 0.9996 USDC | +0.00% | — | — | 1.0000 USDC | 0.9985 USDC | 1.15 M | 买入 |