合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 125.9 | −4.45% | −5.9 | 125.9 | 125.9 | 卖出 |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 335.5 | −0.37% | −1.3 | 335.5 | 335.5 | 中立 |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 264.8 | −12.48% | −37.8 | 264.8 | 264.8 | 买入 |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 363.8 | −10.79% | −44.0 | 363.8 | 363.8 | 买入 |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 467.8 | −10.26% | −53.5 | 467.8 | 467.8 | 买入 |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 550.3 | −9.76% | −59.5 | 550.3 | 550.3 | 中立 |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 483.3 | −3.97% | −20.0 | 483.3 | 483.3 | 买入 |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 479.5 | −5.19% | −26.3 | 479.5 | 479.5 | 买入 |