S&P 500 Variance FuturesS&P 500 Variance FuturesS&P 500 Variance Futures

S&P 500 Variance Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
VAX2025S&P 500 Variance Futures (Nov 2025)
2025-11-21144.0−5.57%−8.5144.0144.0
卖出
VAZ2025S&P 500 Variance Futures (Dec 2025)
2025-12-19332.5−1.34%−4.5332.5329.5
卖出
VAF2026S&P 500 Variance Futures (Jan 2026)
2026-01-16245.5−5.03%−13.0251.0245.5
卖出
VAG2026S&P 500 Variance Futures (Feb 2026)
2026-02-20320.0−5.61%−19.0320.0320.0
卖出
VAH2026S&P 500 Variance Futures (Mar 2026)
2026-03-20410.0−4.43%−19.0410.0410.0
卖出
VAJ2026S&P 500 Variance Futures (Apr 2026)
2026-04-17472.5−4.16%−20.5472.5472.5
中立
VAM2026S&P 500 Variance Futures (Jun 2026)
2026-06-18447.5−1.11%−5.0447.5447.5
卖出
VAZ2026S&P 500 Variance Futures (Dec 2026)
2026-12-18445.0−2.09%−9.5445.0445.0
卖出