合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 144.0 | −5.57% | −8.5 | 144.0 | 144.0 | 卖出 |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 332.5 | −1.34% | −4.5 | 332.5 | 329.5 | 卖出 |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 245.5 | −5.03% | −13.0 | 251.0 | 245.5 | 卖出 |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 320.0 | −5.61% | −19.0 | 320.0 | 320.0 | 卖出 |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 410.0 | −4.43% | −19.0 | 410.0 | 410.0 | 卖出 |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 472.5 | −4.16% | −20.5 | 472.5 | 472.5 | 中立 |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 447.5 | −1.11% | −5.0 | 447.5 | 447.5 | 卖出 |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 445.0 | −2.09% | −9.5 | 445.0 | 445.0 | 卖出 |