List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 310.3 | +0.32% | +1.0 | 310.3 | 310.3 | 卖出 |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 161.3 | +4.88% | +7.5 | 161.3 | 161.3 | 卖出 |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 215.0 | +2.87% | +6.0 | 215.0 | 215.0 | 卖出 |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 288.8 | +2.85% | +8.0 | 288.8 | 288.8 | 卖出 |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 351.3 | +2.18% | +7.5 | 351.3 | 351.3 | 卖出 |
| VAK2026S&P 500 Variance Futures (May 2026) | 2026-05-15 | 422.3 | +1.81% | +7.5 | 422.3 | 422.3 | 中立 |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 406.3 | +1.44% | +5.8 | 406.3 | 406.3 | 卖出 |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 414.0 | +1.78% | +7.3 | 414.0 | 414.0 | 卖出 |