合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 313.8 | 0.00% | 0.0 | 313.8 | 313.8 | 卖出 |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 172.0 | −2.82% | −5.0 | 172.0 | 172.0 | 卖出 |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 236.8 | −2.27% | −5.5 | 236.8 | 236.8 | 卖出 |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 311.3 | −2.51% | −8.0 | 311.3 | 311.3 | 卖出 |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 376.8 | −2.71% | −10.5 | 376.8 | 376.8 | 卖出 |
| VAK2026S&P 500 Variance Futures (May 2026) | 2026-05-15 | 448.8 | −2.39% | −11.0 | 448.8 | 448.8 | 中立 |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 415.3 | −0.12% | −0.5 | 415.3 | 415.3 | 卖出 |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 427.3 | +0.12% | +0.5 | 427.3 | 427.3 | 卖出 |