合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 310.3 | −0.08% | −0.3 | 310.3 | 310.3 | 卖出 |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 156.0 | −1.27% | −2.0 | 156.0 | 156.0 | 强烈卖出 |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 211.8 | −0.94% | −2.0 | 211.8 | 211.8 | 卖出 |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 284.8 | −0.26% | −0.8 | 284.8 | 284.8 | 卖出 |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 342.8 | −0.36% | −1.3 | 342.8 | 342.8 | 卖出 |
| VAK2026S&P 500 Variance Futures (May 2026) | 2026-05-15 | 415.8 | +0.36% | +1.5 | 415.8 | 415.8 | 中立 |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 403.3 | +0.50% | +2.0 | 403.3 | 403.3 | 卖出 |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 409.8 | +0.12% | +0.5 | 409.8 | 409.8 | 卖出 |