CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.450 | +0.03% | 0.005 | 14.850 | 14.400 | 卖出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.300 | −0.28% | −0.045 | 15.580 | 15.250 | 中立 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.100 | −0.30% | −0.050 | 16.320 | 16.060 | 中立 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.450 | −0.52% | −0.095 | 18.630 | 18.400 | 中立 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.500 | −0.57% | −0.100 | 17.700 | 17.500 | 中立 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.450 | −0.79% | −0.140 | 17.600 | 17.450 | 中立 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.050 | −0.87% | −0.160 | 18.200 | 18.030 | 买入 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.350 | −0.68% | −0.125 | 18.500 | 18.350 | 中立 |