CBOE VOLATILITY INDEX (VIX) FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.950 | −1.41% | −0.215 | 15.070 | 14.900 | 强烈卖出 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.450 | −1.25% | −0.195 | 15.570 | 15.400 | 强烈卖出 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.100 | −1.17% | −0.190 | 16.220 | 16.100 | 强烈卖出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.600 | −0.60% | −0.100 | 16.680 | 16.600 | 强烈卖出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.150 | −0.27% | −0.045 | 17.150 | 17.110 | 强烈卖出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.600 | −0.23% | −0.045 | 19.650 | 19.600 | 强烈卖出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.000 | −0.28% | −0.050 | 18.020 | 18.000 | 强烈卖出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.850 | −1.65% | −0.300 | 18.110 | 17.750 | 强烈卖出 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.625 | −0.93% | −0.175 | 18.800 | 18.360 | — |