Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 20.750 | +2.71% | 0.545 | 20.950 | 20.200 | 买入 |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19.450 | +1.50% | 0.285 | 19.600 | 19.020 | 买入 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 19.070 | +1.44% | 0.270 | 19.200 | 18.670 | 买入 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.400 | +1.29% | 0.250 | 19.450 | 19.000 | 买入 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.500 | +0.84% | 0.160 | 19.620 | 19.150 | 买入 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.550 | +0.73% | 0.145 | 19.670 | 19.200 | 买入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.700 | +1.03% | 0.200 | 19.700 | 19.300 | 买入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.700 | +0.76% | 0.150 | 19.700 | 19.700 | 买入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.685 | −2.80% | −0.565 | 19.920 | 19.685 | 强烈买入 |