Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.180 | −0.06% | −0.010 | 16.400 | 15.750 | 卖出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.240 | +0.81% | 0.140 | 17.300 | 16.750 | 卖出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.835 | +0.45% | 0.080 | 17.900 | 17.500 | 卖出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.195 | +0.39% | 0.070 | 18.250 | 17.950 | 卖出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.400 | +0.05% | 0.010 | 18.500 | 18.200 | 卖出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.550 | +0.49% | 0.090 | 18.600 | 18.310 | 卖出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.825 | +0.40% | 0.075 | 18.900 | 18.620 | 卖出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.800 | +0.08% | 0.015 | 18.870 | 18.730 | 卖出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.100 | +0.39% | 0.075 | 19.100 | 19.100 | 中立 |