CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.150 | −1.71% | −0.245 | 14.500 | 14.150 | 强烈卖出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.050 | −1.47% | −0.225 | 15.350 | 15.050 | 强烈卖出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.900 | −1.18% | −0.190 | 16.170 | 15.900 | 卖出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.320 | −0.69% | −0.125 | 18.500 | 18.310 | 卖出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.420 | −0.18% | −0.030 | 17.600 | 17.410 | 买入 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.400 | −0.35% | −0.060 | 17.550 | 17.370 | 买入 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.000 | −0.28% | −0.050 | 18.150 | 18.000 | 买入 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.350 | −0.41% | −0.075 | 18.350 | 18.350 | 中立 |
| VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.600 | −1.72% | −0.325 | 18.600 | 18.600 | — |