Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.350 | −1.32% | −0.245 | 18.450 | 18.130 | 买入 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.690 | −1.15% | −0.220 | 18.790 | 18.550 | 买入 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.000 | −1.37% | −0.265 | 19.120 | 18.910 | 买入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.160 | −1.23% | −0.240 | 19.250 | 19.100 | 买入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.250 | −1.03% | −0.200 | 19.350 | 19.150 | 买入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.250 | −1.03% | −0.200 | 19.320 | 19.200 | 买入 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.500 | −0.95% | −0.185 | 19.520 | 19.450 | 买入 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.490 | −0.43% | −0.085 | 19.490 | 19.400 | 买入 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.750 | +0.51% | 0.100 | 20.140 | 19.390 | 中立 |