Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17.000 | +1.36% | 0.230 | 17.160 | 16.640 | 卖出 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17.380 | +0.57% | 0.100 | 17.520 | 17.150 | 卖出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.550 | +0.24% | 0.040 | 17.650 | 17.400 | 卖出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.700 | +0.23% | 0.040 | 17.740 | 17.550 | 卖出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.800 | 0.00% | 0.000 | 17.820 | 17.650 | 卖出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.860 | −0.44% | −0.080 | 17.960 | 17.810 | 强烈卖出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.000 | −0.86% | −0.155 | 18.150 | 17.900 | 强烈卖出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.180 | −1.41% | −0.260 | 18.380 | 18.180 | 强烈卖出 |