CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.165 | −3.47% | −0.545 | 15.860 | 14.950 | 强烈卖出 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.645 | −2.71% | −0.435 | 16.180 | 15.500 | 强烈卖出 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.290 | −2.42% | −0.405 | 16.770 | 16.150 | 强烈卖出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.700 | −2.62% | −0.450 | 17.180 | 16.650 | 强烈卖出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.195 | −2.30% | −0.405 | 17.600 | 17.100 | 强烈卖出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.645 | −2.26% | −0.455 | 20.100 | 19.600 | 强烈卖出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.050 | −2.17% | −0.400 | 18.400 | 18.000 | 强烈卖出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.850 | −1.65% | −0.300 | 18.110 | 17.750 | 强烈卖出 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.625 | −0.93% | −0.175 | 18.800 | 18.360 | — |