商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.540 | −0.87% | −0.110 | 12.700 | 12.400 | 卖出 |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.500 | −0.84% | −0.115 | 13.650 | 13.450 | 卖出 |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.280 | −0.50% | −0.070 | 14.350 | 14.200 | 卖出 |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.910 | −0.42% | −0.065 | 15.000 | 14.820 | 卖出 |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.420 | −0.92% | −0.145 | 15.510 | 15.350 | 卖出 |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.700 | −0.56% | −0.100 | 17.800 | 17.670 | 卖出 |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.690 | −0.95% | −0.160 | 16.850 | 16.660 | 卖出 |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.670 | −0.48% | −0.080 | 16.700 | 16.600 | 卖出 |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.300 | −0.29% | −0.050 | 17.300 | 17.200 | 中立 |