合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.530 | −0.42% | −0.075 | 17.800 | 17.300 | 卖出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.460 | −0.13% | −0.024 | 19.630 | 19.250 | 卖出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.370 | +0.12% | +0.023 | 20.470 | 20.200 | 卖出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.820 | +0.13% | +0.028 | 20.920 | 20.700 | 卖出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.320 | +0.05% | +0.011 | 21.420 | 21.200 | 卖出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.610 | +0.05% | +0.010 | 21.700 | 21.450 | 卖出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.780 | +0.02% | +0.005 | 21.850 | 21.650 | 卖出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.960 | −0.30% | −0.065 | 22.000 | 21.960 | 卖出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.200 | +0.11% | +0.025 | 22.250 | 22.200 | 卖出 |