Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.710 | −2.21% | −0.355 | 16.300 | 15.470 | 卖出 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.620 | −1.33% | −0.225 | 16.970 | 16.350 | 卖出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.110 | −0.52% | −0.090 | 17.330 | 16.850 | 强烈卖出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.350 | −0.51% | −0.090 | 17.520 | 17.150 | 卖出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.520 | −0.43% | −0.075 | 17.670 | 17.320 | 卖出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.750 | −0.64% | −0.115 | 17.850 | 17.570 | 卖出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.900 | −0.94% | −0.170 | 18.000 | 17.770 | 卖出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.260 | −0.22% | −0.040 | 18.260 | 18.040 | 卖出 |