CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.140 | −0.41% | −0.060 | 14.350 | 14.050 | 卖出 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.760 | −0.23% | −0.035 | 14.850 | 14.600 | 卖出 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.480 | −0.05% | −0.005 | 15.550 | 15.350 | 卖出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.020 | +0.03% | 0.005 | 16.080 | 15.900 | 卖出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.550 | −0.30% | −0.050 | 16.600 | 16.460 | 卖出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.980 | −0.12% | −0.020 | 19.050 | 18.910 | 卖出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.500 | −0.28% | −0.050 | 17.550 | 17.420 | 卖出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.350 | −0.29% | −0.050 | 17.400 | 17.300 | 卖出 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.100 | −0.82% | −0.150 | 18.100 | 18.100 | 强烈卖出 |