Cboe Volatility Index (VIX) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 24.250 | −2.74% | −0.685 | 26.500 | 24.100 | 买入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 22.170 | −2.75% | −0.630 | 23.850 | 22.040 | 买入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 21.490 | −2.22% | −0.490 | 22.820 | 21.310 | 买入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 21.220 | −1.66% | −0.360 | 22.350 | 21.060 | 买入 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 21.220 | −1.53% | −0.330 | 22.260 | 21.150 | 买入 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.200 | −1.24% | −0.265 | 22.110 | 21.100 | 买入 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.300 | −0.89% | −0.190 | 22.140 | 21.150 | 买入 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.690 | +1.34% | 0.285 | 21.850 | 21.680 | 强烈买入 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.250 | +2.78% | 0.575 | 21.300 | 20.950 | 强烈买入 |