商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-17 | 14.150 | +0.52% | 0.075 | 14.180 | 14.100 | 卖出 | |
2024-08-21 | 15.050 | +0.42% | 0.065 | 15.070 | 15.020 | 卖出 | |
2024-09-18 | 15.900 | +0.32% | 0.050 | 15.900 | 15.870 | 卖出 | |
2024-10-16 | 18.260 | +0.07% | 0.010 | 18.280 | 18.260 | 卖出 | |
2024-11-20 | 17.420 | +0.11% | 0.020 | 17.450 | 17.420 | 中立 | |
2024-12-18 | 17.400 | +0.57% | 0.100 | 17.400 | 17.360 | 买入 | |
2025-01-22 | 18.000 | +0.23% | 0.040 | 18.000 | 17.970 | 买入 | |
2025-02-19 | 18.300 | −0.68% | −0.125 | 18.350 | 18.300 | 卖出 | |
VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.650 | −1.45% | −0.275 | 18.650 | 18.600 | — |