CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.550 | −4.04% | −0.615 | 15.070 | 14.450 | 强烈卖出 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.150 | −3.17% | −0.495 | 15.570 | 15.050 | 强烈卖出 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.830 | −2.83% | −0.460 | 16.220 | 15.750 | 强烈卖出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.370 | −1.98% | −0.330 | 16.680 | 16.320 | 强烈卖出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.870 | −1.89% | −0.325 | 17.150 | 16.800 | 强烈卖出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.380 | −1.35% | −0.265 | 19.650 | 19.300 | 强烈卖出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.750 | −1.66% | −0.300 | 18.020 | 17.700 | 强烈卖出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.550 | −1.68% | −0.300 | 17.780 | 17.520 | 强烈卖出 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.120 | −2.71% | −0.505 | 18.120 | 18.120 | 强烈卖出 |