商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.150 | −0.39% | −0.050 | 12.300 | 12.000 | 卖出 |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.400 | +0.08% | 0.010 | 13.450 | 13.340 | 卖出 |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.270 | −0.20% | −0.030 | 14.350 | 14.250 | 卖出 |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.920 | −0.21% | −0.030 | 15.000 | 14.920 | 卖出 |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.450 | +0.01% | 0.000 | 15.450 | 15.400 | 卖出 |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.750 | +0.03% | 0.005 | 17.750 | 17.700 | 卖出 |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.700 | −0.18% | −0.030 | 16.750 | 16.700 | 卖出 |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.750 | +0.30% | 0.050 | 16.800 | 16.750 | 卖出 |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.360 | +0.20% | 0.035 | 17.360 | 17.360 | 中立 |