CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.450 | +0.24% | 0.030 | 13.480 | 13.350 | 卖出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.460 | +0.20% | 0.030 | 14.470 | 14.370 | 卖出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.400 | +0.27% | 0.040 | 15.400 | 15.300 | 卖出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.750 | +0.18% | 0.030 | 17.750 | 17.650 | 强烈卖出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.020 | +0.13% | 0.020 | 17.050 | 16.950 | 卖出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.970 | +0.28% | 0.045 | 16.970 | 16.920 | 卖出 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.650 | +0.22% | 0.040 | 17.650 | 17.600 | 卖出 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.975 | −1.64% | −0.300 | 18.500 | 17.975 | 强烈卖出 |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.250 | −1.48% | −0.275 | 18.450 | 18.250 | — |