合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 17.07 | +3.43% | +0.57 | 17.08 | 16.46 | 卖出 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.89 | +1.94% | +0.36 | 18.91 | 18.50 | 卖出 |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 20.09 | +1.25% | +0.25 | 20.12 | 19.86 | 卖出 |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.50 | +0.52% | +0.11 | 20.50 | 20.47 | 卖出 |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 21.00 | +0.28% | +0.06 | 21.00 | 21.00 | 卖出 |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.28 | +0.17% | +0.04 | 21.45 | 21.28 | 中立 |