合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
VXMV2025^{Mini Cboe Volatility Index (VXM) Futures (Oct 2025)}	2025-10-22	18.70	+3.79%	+0.68	18.70	17.83	卖出
VXMX2025^{Mini Cboe Volatility Index (VXM) Futures (Nov 2025)}	2025-11-19	19.49	+2.34%	+0.45	20.10	18.97	卖出
VXMZ2025^{Mini Cboe Volatility Index (VXM) Futures (Dec 2025)}	2025-12-17	19.99	+1.00%	+0.20	20.41	19.70	卖出
VXMF2026^{Mini Cboe Volatility Index (VXM) Futures (Jan 2026)}	2026-01-21	21.15	+1.00%	+0.21	21.15	20.86	中立
VXMG2026^{Mini Cboe Volatility Index (VXM) Futures (Feb 2026)}	2026-02-18	21.60	+0.93%	+0.20	21.60	21.60	买入
VXMH2026^{Mini Cboe Volatility Index (VXM) Futures (Mar 2026)}	2026-03-18	21.75	+0.60%	+0.13	21.75	21.75	买入

Mini Cboe Volatility Index (VXM) Futures