List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 440UF202630-Year UMBS TBA Futures - 4.0% Coupon (Jan 2026) | 2026-01-07 | 94'27'2 | −0.07% | −0'02'0 | 94'27'2 | 94'27'2 | 买入 |
| 440UG202630-Year UMBS TBA Futures - 4.0% Coupon (Feb 2026) | 2026-02-05 | 94'25'2 | −0.07% | −0'02'0 | 94'25'2 | 94'25'2 | 买入 |
| 440UH202630-Year UMBS TBA Futures - 4.0% Coupon (Mar 2026) | 2026-03-05 | 94'22'0 | −0.09% | −0'02'7 | 94'22'0 | 94'22'0 | 强烈买入 |