List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 55UF202630-Year UMBS TBA Futures - 5.5% Coupon (Jan 2026) | 2026-01-07 | 101'08'5 | +0.09% | +0'03'0 | 101'08'5 | 101'08'5 | 强烈买入 |
| 55UG202630-Year UMBS TBA Futures - 5.5% Coupon (Feb 2026) | 2026-02-05 | 101'05'7 | +0.09% | +0'03'0 | 101'05'7 | 101'05'7 | 强烈买入 |
| 55UH202630-Year UMBS TBA Futures - 5.5% Coupon (Mar 2026) | 2026-03-05 | 101'02'2 | +0.12% | +0'04'0 | 101'02'2 | 101'02'2 | 强烈买入 |