List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 60UF202630-Year UMBS TBA Futures - 6.0% Coupon (Jan 2026) | 2026-01-07 | 102'17'5 | +0.05% | +0'01'7 | 102'17'5 | 102'17'5 | 强烈买入 |
| 60UG202630-Year UMBS TBA Futures - 6.0% Coupon (Feb 2026) | 2026-02-05 | 102'16'2 | +0.05% | +0'01'7 | 102'16'2 | 102'16'2 | 强烈买入 |
| 60UH202630-Year UMBS TBA Futures - 6.0% Coupon (Mar 2026) | 2026-03-05 | 102'13'0 | +0.03% | +0'01'0 | 102'13'0 | 102'13'0 | 强烈买入 |