List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 515'2 | −0.34% | −1'6 | 517'4 | 513'4 | 卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 527'6 | −0.28% | −1'4 | 529'2 | 525'4 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 541'0 | −0.14% | −0'6 | 542'0 | 538'2 | 卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 556'0 | −0.13% | −0'6 | 556'6 | 554'0 | 卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 575'0 | −0.22% | −1'2 | 575'6 | 573'2 | 卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 591'2 | −0.17% | −1'0 | 591'4 | 590'6 | 卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 599'6 | −0.17% | −1'0 | 600'6 | 599'6 | 卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'2 | 0.00% | 0'0 | 603'6 | 602'2 | 买入 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 607'4 | −0.12% | −0'6 | 607'4 | 607'4 | 中立 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'0 | −0.08% | −0'4 | 624'0 | 624'0 | 买入 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'0 | −0.08% | −0'4 | 634'0 | 634'0 | 买入 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 630'6 | −0.08% | −0'4 | 630'6 | 630'6 | 买入 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 618'4 | −0.08% | −0'4 | 618'4 | 618'4 | 买入 |