KC HRW Wheat Futures (May 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 481'6 | +0.42% | +2'0 | 484'0 | 481'4 | 卖出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 504'0 | −0.25% | −1'2 | 504'6 | 502'4 | 卖出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 524'4 | −0.24% | −1'2 | 525'2 | 523'0 | 卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 538'0 | −0.32% | −1'6 | 539'2 | 537'0 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 550'0 | −0.36% | −2'0 | 550'2 | 549'4 | 卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'0 | −0.22% | −1'2 | 565'0 | 564'4 | 卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 585'2 | −0.26% | −1'4 | 585'2 | 585'0 | 强烈卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 599'6 | −0.25% | −1'4 | 602'2 | 599'6 | 卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'6 | −0.21% | −1'2 | 600'6 | 600'6 | 强烈卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 586'0 | −0.21% | −1'2 | 586'0 | 586'0 | 强烈卖出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'6 | −0.21% | −1'2 | 599'6 | 599'6 | 强烈卖出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'4 | −0.20% | −1'2 | 617'4 | 617'4 | 强烈卖出 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 630'0 | −0.20% | −1'2 | 630'0 | 630'0 | 强烈卖出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 626'6 | −0.20% | −1'2 | 626'6 | 626'6 | 强烈卖出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 611'6 | −0.20% | −1'2 | 611'6 | 611'6 | 强烈卖出 |