List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 521'2 | 0.00% | 0'0 | 521'6 | 520'2 | 卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 533'6 | −0.05% | −0'2 | 534'0 | 532'6 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 547'0 | −0.05% | −0'2 | 547'2 | 546'0 | 卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 560'6 | −0.27% | −1'4 | 560'6 | 560'6 | 卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 580'0 | −0.22% | −1'2 | 581'0 | 580'0 | 卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'0 | +0.97% | +5'6 | 597'0 | 597'0 | 卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'0 | +0.88% | +5'2 | 605'0 | 605'0 | 中立 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'2 | +0.83% | +5'0 | 607'2 | 606'2 | 买入 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | +1.07% | +6'4 | 614'0 | 614'0 | 强烈买入 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'2 | +1.00% | +6'2 | 630'2 | 630'2 | 强烈买入 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'2 | +0.99% | +6'2 | 640'2 | 640'2 | 强烈买入 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 637'0 | +0.99% | +6'2 | 637'0 | 637'0 | 强烈买入 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'6 | +1.01% | +6'2 | 624'6 | 624'6 | 强烈买入 |