List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 507'6 | +0.54% | +2'6 | 509'2 | 503'0 | 卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 520'2 | +0.53% | +2'6 | 521'2 | 515'4 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 533'4 | +0.42% | +2'2 | 534'4 | 529'0 | 卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 549'0 | +0.41% | +2'2 | 550'0 | 544'4 | 卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 568'4 | +0.40% | +2'2 | 569'2 | 564'0 | 卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'0 | +0.47% | +2'6 | 585'0 | 585'0 | 卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 594'0 | +0.38% | +2'2 | 594'0 | 594'0 | 卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'6 | +0.34% | +2'0 | 595'6 | 595'6 | 卖出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'4 | +0.25% | +1'4 | 602'4 | 602'4 | 卖出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'2 | +0.20% | +1'2 | 619'2 | 619'2 | 中立 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 629'2 | +0.20% | +1'2 | 629'2 | 629'2 | 中立 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 626'0 | +0.20% | +1'2 | 626'0 | 626'0 | 中立 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'6 | +0.20% | +1'2 | 613'6 | 613'6 | 买入 |