List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 506'2 | +0.25% | +1'2 | 509'2 | 503'0 | 卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 518'4 | +0.19% | +1'0 | 521'2 | 515'4 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 532'0 | +0.14% | +0'6 | 534'4 | 529'0 | 卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 546'4 | −0.05% | −0'2 | 549'4 | 544'4 | 卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 566'6 | +0.09% | +0'4 | 568'4 | 564'0 | 卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 582'2 | −0.94% | −5'4 | 584'0 | 582'2 | 强烈卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 591'6 | −0.84% | −5'0 | 592'2 | 591'6 | 强烈卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'6 | −0.21% | −1'2 | 595'0 | 593'6 | 强烈卖出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'0 | +0.38% | +2'2 | 601'0 | 599'0 | 卖出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 618'0 | +0.41% | +2'4 | 620'0 | 615'0 | 中立 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 628'0 | +0.40% | +2'4 | 628'0 | 628'0 | 卖出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'6 | +0.40% | +2'4 | 624'6 | 624'6 | 卖出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'4 | +0.41% | +2'4 | 612'4 | 612'4 | 中立 |