合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 498'6 | −3.25% | −16'6 | 502'0 | 498'6 | 强烈卖出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 518'0 | −0.81% | −4'2 | 525'0 | 517'6 | 强烈卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 530'4 | −0.75% | −4'0 | 537'2 | 530'2 | 强烈卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 543'4 | −0.64% | −3'4 | 549'4 | 543'2 | 强烈卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 558'6 | −0.53% | −3'0 | 564'0 | 558'4 | 强烈卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 577'6 | −0.56% | −3'2 | 582'6 | 577'4 | 强烈卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 593'6 | −0.50% | −3'0 | 595'0 | 593'6 | 强烈卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −0.50% | −3'0 | 602'0 | 602'0 | 强烈卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'6 | −0.50% | −3'0 | 597'6 | 597'6 | 强烈卖出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'2 | −0.21% | −1'2 | 600'2 | 600'2 | 卖出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 616'2 | −0.12% | −0'6 | 616'2 | 616'2 | 强烈卖出 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'2 | −0.12% | −0'6 | 626'2 | 626'2 | 强烈卖出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 623'0 | −0.12% | −0'6 | 623'0 | 623'0 | 强烈卖出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | 0.00% | 0'0 | 610'0 | 610'0 | 卖出 |