商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 604'6 | −0.12% | −0'6 | 607'6 | 601'2 | 卖出 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 614'0 | −0.24% | −1'4 | 617'6 | 611'2 | 卖出 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 634'2 | 0.00% | 0'0 | 636'4 | 630'6 | 卖出 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 648'0 | −0.04% | −0'2 | 650'6 | 645'0 | 卖出 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 654'2 | +0.04% | 0'2 | 656'6 | 651'2 | 卖出 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 648'6 | +0.31% | 2'0 | 650'4 | 646'4 | 卖出 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 651'0 | −2.29% | −15'2 | 659'4 | 651'0 | 强烈卖出 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 660'0 | −2.00% | −13'4 | 665'0 | 660'0 | 强烈卖出 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 659'4 | −2.01% | −13'4 | 659'4 | 659'4 | 强烈卖出 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 651'0 | −2.03% | −13'4 | 651'0 | 651'0 | 强烈卖出 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −2.07% | −13'0 | 615'2 | 615'2 | 强烈卖出 |