合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 515'4 | −0.48% | −2'4 | 520'4 | 515'0 | 强烈卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 527'6 | −0.52% | −2'6 | 531'4 | 527'6 | 强烈卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 540'6 | −0.51% | −2'6 | 546'0 | 540'6 | 强烈卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 556'0 | −0.49% | −2'6 | 559'0 | 556'0 | 强烈卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 575'2 | −0.43% | −2'4 | 576'2 | 575'2 | 强烈卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 593'6 | −0.50% | −3'0 | 595'0 | 593'6 | 强烈卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −0.50% | −3'0 | 602'0 | 602'0 | 强烈卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'6 | −0.50% | −3'0 | 597'6 | 597'6 | 强烈卖出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'2 | −0.21% | −1'2 | 600'2 | 600'2 | 卖出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 616'2 | −0.12% | −0'6 | 616'2 | 616'2 | 强烈卖出 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'2 | −0.12% | −0'6 | 626'2 | 626'2 | 强烈卖出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 623'0 | −0.12% | −0'6 | 623'0 | 623'0 | 强烈卖出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | 0.00% | 0'0 | 610'0 | 610'0 | 卖出 |