合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 491'4 | +0.56% | +2'6 | 492'6 | 485'6 | 卖出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 511'0 | +0.39% | +2'0 | 512'2 | 506'2 | 卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 525'0 | +0.43% | +2'2 | 526'0 | 520'0 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 539'4 | +0.42% | +2'2 | 540'2 | 534'4 | 卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 553'6 | +0.36% | +2'0 | 555'0 | 549'4 | 卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 571'6 | +0.31% | +1'6 | 572'6 | 568'4 | 卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'6 | +0.17% | +1'0 | 585'6 | 583'0 | 卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 593'2 | +0.13% | +0'6 | 593'2 | 593'2 | 卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 583'2 | +0.13% | +0'6 | 583'2 | 583'2 | 卖出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 594'4 | +0.13% | +0'6 | 594'4 | 594'4 | 卖出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 612'2 | +0.12% | +0'6 | 612'2 | 612'2 | 卖出 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'6 | +0.12% | +0'6 | 624'6 | 624'6 | 卖出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 621'4 | +0.12% | +0'6 | 621'4 | 621'4 | 卖出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 606'6 | +0.12% | +0'6 | 606'6 | 606'6 | 卖出 |