商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 675'6 | +2.66% | 17'4 | 675'6 | 675'0 | 买入 |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 665'4 | +2.11% | 13'6 | 672'4 | 651'6 | 强烈买入 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 677'4 | +1.92% | 12'6 | 685'4 | 664'6 | 买入 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 698'4 | +1.82% | 12'4 | 706'2 | 685'6 | 买入 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 715'6 | +1.74% | 12'2 | 722'6 | 703'0 | 买入 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 722'2 | +1.73% | 12'2 | 728'6 | 710'2 | 买入 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 719'4 | +2.13% | 15'0 | 722'4 | 703'0 | 强烈买入 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 725'0 | +2.33% | 16'4 | 725'0 | 720'0 | 强烈买入 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 732'2 | +1.95% | 14'0 | 732'2 | 725'0 | 强烈买入 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 734'0 | +1.91% | 13'6 | 734'0 | 734'0 | 强烈买入 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 726'0 | +1.22% | 8'6 | 726'0 | 726'0 | 强烈买入 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 667'4 | +0.56% | 3'6 | 667'4 | 667'4 | 强烈买入 |