KC HRW Wheat Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 555'4 | −1.11% | −6'2 | 566'2 | 554'2 | 卖出 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 567'2 | −0.96% | −5'4 | 577'2 | 566'0 | 卖出 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 574'4 | −0.95% | −5'4 | 584'4 | 573'4 | 卖出 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 582'2 | −0.98% | −5'6 | 592'2 | 581'2 | 卖出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 594'6 | −0.96% | −5'6 | 605'0 | 593'6 | 卖出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 610'4 | −0.93% | −5'6 | 620'2 | 610'0 | 卖出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 623'2 | −0.87% | −5'4 | 623'2 | 623'2 | 卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 627'4 | −0.83% | −5'2 | 627'4 | 627'4 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'0 | −0.81% | −5'0 | 615'0 | 615'0 | 卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 585'0 | −0.85% | −5'0 | 590'0 | 585'0 | 强烈卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'0 | −0.83% | −5'0 | 597'0 | 597'0 | 强烈卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'2 | −0.82% | −5'0 | 603'2 | 603'2 | 强烈卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'0 | −0.83% | −5'0 | 600'0 | 600'0 | 强烈卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 575'4 | −0.86% | −5'0 | 575'4 | 575'4 | 强烈卖出 |