商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 545'0 | −1.67% | −9'2 | 556'0 | 544'0 | 强烈卖出 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 555'6 | −1.72% | −9'6 | 567'4 | 554'6 | 强烈卖出 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 563'0 | −1.66% | −9'4 | 574'2 | 562'0 | 强烈卖出 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 570'6 | −1.59% | −9'2 | 580'4 | 569'6 | 强烈卖出 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 583'0 | −1.56% | −9'2 | 593'6 | 582'2 | 强烈卖出 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 598'4 | −1.56% | −9'4 | 603'4 | 598'4 | 强烈卖出 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 621'0 | −0.36% | −2'2 | 621'0 | 621'0 | 卖出 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 617'0 | −1.32% | −8'2 | 617'0 | 617'0 | 强烈卖出 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'6 | −0.37% | −2'2 | 612'6 | 612'6 | 卖出 |
KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'6 | −0.38% | −2'2 | 582'6 | 582'6 | 卖出 |
KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'6 | −0.38% | −2'2 | 594'6 | 594'6 | 卖出 |
KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'0 | −0.37% | −2'2 | 601'0 | 601'0 | 卖出 |
KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 597'6 | −0.38% | −2'2 | 597'6 | 597'6 | 卖出 |
KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 573'2 | −0.39% | −2'2 | 573'2 | 573'2 | 强烈卖出 |