合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 109'2 | +6.59% | +6'6 | 109'2 | 109'2 | 买入 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 110'6 | +5.98% | +6'2 | 110'6 | 110'6 | 买入 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 111'4 | +5.69% | +6'0 | 111'4 | 111'4 | 买入 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 114'6 | +5.76% | +6'2 | 114'6 | 114'6 | 买入 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 133'0 | +4.52% | +5'6 | 133'0 | 133'0 | 买入 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 139'2 | +4.31% | +5'6 | 139'2 | 139'2 | 买入 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 140'2 | +4.28% | +5'6 | 140'2 | 140'2 | 强烈买入 |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 139'0 | +4.32% | +5'6 | 139'0 | 139'0 | 强烈买入 |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 131'0 | +4.59% | +5'6 | 131'0 | 131'0 | 强烈买入 |