List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RXZ2025Dow Jones Real Estate Futures (Dec 2025) | 2025-12-19 | 355.5 | −0.05% | −0.2 | 355.5 | 355.5 | 强烈卖出 |
| RXH2026Dow Jones Real Estate Futures (Mar 2026) | 2026-03-20 | 354.6 | −0.51% | −1.8 | 358.0 | 354.3 | 强烈卖出 |
| RXM2026Dow Jones Real Estate Futures (Jun 2026) | 2026-06-18 | 357.2 | −0.33% | −1.2 | 357.2 | 357.2 | 强烈卖出 |
| RXU2026Dow Jones Real Estate Futures (Sep 2026) | 2026-09-18 | 358.6 | −0.33% | −1.2 | 358.6 | 358.6 | 强烈卖出 |
| RXZ2026Dow Jones Real Estate Futures (Dec 2026) | 2026-12-18 | 359.9 | −0.36% | −1.3 | 359.9 | 359.9 | 中立 |