List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UFVZ2025Urea (Granular) FOB US Gulf Futures (Dec 2025) | 2025-12-29 | 358.00 | +0.28% | +1.00 | 358.00 | 358.00 | 卖出 |
| UFVF2026Urea (Granular) FOB US Gulf Futures (Jan 2026) | 2026-02-03 | 377.00 | −0.13% | −0.50 | 377.00 | 377.00 | 中立 |
| UFVG2026Urea (Granular) FOB US Gulf Futures (Feb 2026) | 2026-03-03 | 378.00 | −0.79% | −3.00 | 378.00 | 378.00 | 中立 |
| UFVH2026Urea (Granular) FOB US Gulf Futures (Mar 2026) | 2026-04-02 | 383.50 | −0.39% | −1.50 | 383.50 | 383.50 | 中立 |
| UFVJ2026Urea (Granular) FOB US Gulf Futures (Apr 2026) | 2026-05-04 | 377.50 | 0.00% | 0.00 | 377.50 | 377.50 | 强烈买入 |
| UFVK2026Urea (Granular) FOB US Gulf Futures (May 2026) | 2026-06-02 | 367.50 | 0.00% | 0.00 | 367.50 | 367.50 | 强烈买入 |
| UFVM2026Urea (Granular) FOB US Gulf Futures (Jun 2026) | 2026-07-02 | 362.50 | 0.00% | 0.00 | 362.50 | 362.50 | 买入 |
| UFVU2026Urea (Granular) FOB US Gulf Futures (Sep 2026) | 2026-10-02 | 362.50 | 0.00% | 0.00 | 362.50 | 362.50 | 买入 |