List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UFVZ2025Urea (Granular) FOB US Gulf Futures (Dec 2025) | 2025-12-29 | 360.00 | +0.56% | +2.00 | 360.00 | 360.00 | 中立 |
| UFVF2026Urea (Granular) FOB US Gulf Futures (Jan 2026) | 2026-02-03 | 388.00 | +2.92% | +11.00 | 388.00 | 388.00 | 强烈买入 |
| UFVG2026Urea (Granular) FOB US Gulf Futures (Feb 2026) | 2026-03-03 | 389.00 | +2.91% | +11.00 | 389.00 | 389.00 | 强烈买入 |
| UFVH2026Urea (Granular) FOB US Gulf Futures (Mar 2026) | 2026-04-02 | 395.00 | +3.00% | +11.50 | 395.00 | 395.00 | 强烈买入 |
| UFVJ2026Urea (Granular) FOB US Gulf Futures (Apr 2026) | 2026-05-04 | 380.00 | +0.66% | +2.50 | 380.00 | 380.00 | 买入 |
| UFVK2026Urea (Granular) FOB US Gulf Futures (May 2026) | 2026-06-02 | 372.50 | +1.36% | +5.00 | 372.50 | 372.50 | 强烈买入 |
| UFVM2026Urea (Granular) FOB US Gulf Futures (Jun 2026) | 2026-07-02 | 365.00 | +0.69% | +2.50 | 365.00 | 365.00 | 强烈买入 |
| UFVU2026Urea (Granular) FOB US Gulf Futures (Sep 2026) | 2026-10-02 | 362.50 | 0.00% | 0.00 | 362.50 | 362.50 | 买入 |