List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 Z3NZ20253-Year T-Note Futures (Dec 2025) | 2025-12-31 | 106'18'7 | +0.10% | +0'03'5 | 106'18'7 | 106'18'7 | 强烈买入 |
| Z3NH20263-Year T-Note Futures (Mar 2026) | 2026-03-31 | 106'19'8 | −0.03% | −0'00'8 | 106'20'1 | 106'17'3 | 买入 |
| Z3NM20263-Year T-Note Futures (Jun 2026) | 2026-06-30 | 106'22'7 | +0.10% | +0'03'5 | 106'22'7 | 106'22'7 | 买入 |