Corn Futures (Mar 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 452'6 | −0.93% | −4'2 | 460'4 | 451'0 | 强烈卖出 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 463'0 | −1.02% | −4'6 | 471'2 | 462'0 | 卖出 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 477'0 | −0.99% | −4'6 | 485'2 | 476'2 | 卖出 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 490'0 | −0.96% | −4'6 | 497'6 | 489'2 | 卖出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 498'0 | −0.90% | −4'4 | 505'2 | 497'4 | 卖出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 503'4 | −0.89% | −4'4 | 510'4 | 503'2 | 卖出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 486'2 | −0.61% | −3'0 | 490'2 | 486'2 | 卖出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 488'2 | −0.51% | −2'4 | 493'0 | 487'6 | 强烈卖出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'0 | +0.05% | 0'2 | 502'6 | 501'0 | 中立 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'0 | 0.00% | 0'0 | 507'0 | 507'0 | 中立 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 511'6 | −0.68% | −3'4 | 515'4 | 511'6 | 中立 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 483'0 | +0.21% | 1'0 | 483'0 | 483'0 | 卖出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 481'0 | −0.10% | −0'4 | 483'2 | 479'2 | 卖出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'2 | −0.61% | −3'0 | 493'0 | 490'2 | 卖出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | −0.73% | −3'4 | 478'6 | 475'6 | 中立 |