Corn Futures (May 2019)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 423'0 | +1.74% | 7'2 | 423'4 | 415'0 | 买入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 433'0 | +1.17% | 5'0 | 433'6 | 427'2 | 卖出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 439'6 | +1.03% | 4'4 | 440'4 | 434'4 | 卖出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 442'2 | +0.86% | 3'6 | 442'6 | 437'2 | 卖出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 428'0 | +0.53% | 2'2 | 428'2 | 424'0 | 卖出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 431'4 | +0.41% | 1'6 | 431'6 | 428'0 | 卖出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 442'6 | +0.34% | 1'4 | 443'0 | 440'0 | 卖出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 449'0 | +0.34% | 1'4 | 449'4 | 448'0 | 卖出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'6 | +0.33% | 1'4 | 452'6 | 450'0 | 卖出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 441'6 | +0.28% | 1'2 | 441'6 | 441'6 | 卖出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 442'2 | +0.17% | 0'6 | 442'2 | 440'0 | 卖出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 457'2 | +0.16% | 0'6 | 457'2 | 457'2 | 卖出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 441'4 | +0.17% | 0'6 | 441'4 | 441'4 | 卖出 |