Corn Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 424'6 | −0.18% | −0'6 | 426'2 | 422'2 | 买入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 433'0 | −0.52% | −2'2 | 435'6 | 431'6 | 卖出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 439'6 | −0.62% | −2'6 | 442'4 | 439'0 | 卖出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 443'0 | −0.67% | −3'0 | 446'0 | 442'6 | 卖出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 429'4 | −0.75% | −3'2 | 432'6 | 429'4 | 强烈卖出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 432'4 | −0.86% | −3'6 | 436'2 | 432'4 | 强烈卖出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 444'0 | −0.73% | −3'2 | 447'2 | 444'0 | 强烈卖出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 450'4 | −0.66% | −3'0 | 452'4 | 450'4 | 强烈卖出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 454'2 | −0.60% | −2'6 | 456'0 | 454'2 | 强烈卖出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 442'6 | −0.39% | −1'6 | 444'6 | 442'6 | 卖出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 443'6 | −0.28% | −1'2 | 446'0 | 443'6 | 卖出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 458'6 | −0.27% | −1'2 | 458'6 | 458'6 | 卖出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 444'0 | −0.17% | −0'6 | 445'0 | 444'0 | 卖出 |